Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.577 Triliun Volume 24j: Rp 1.220 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 24/05/2026

Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3451GoldenRat GoldenRat RATSUS$0,000000030001,74%2,34%US$15.850-624.391.545.786 RATS
3452MBP Coin MBP Coin MBPUS$0,00098890,00%4,16%US$15.817-15.994.914 MBP
3453SGC SGC SGCUS$0,0000093405,95%16,98%US$15.811-1.693.372.841 SGC
3454Twinci Twinci TWINUS$0,076850,00%0,00%US$15.369-200.000 TWIN
3455NEWM NEWM NEWMUS$0,0000063600,00%0,00%US$15.345-2.412.447.151 NEWM
3456Okratech Token Okratech Token ORTUS$0,0000187714,93%-4,63%US$15.332US$13.136,72816.719.845 ORT
3457Spartan Protocol Spartan Protocol SPARTAUS$0,0002047-0,12%-6,97%US$15.310-74.782.756 SPARTA
3458Rug World Assets Rug World Assets RWAUS$0,001632-16,39%54,48%US$15.504US$139,269.498.089 RWA
3459SHILL Token SHILL Token SHILLUS$0,00004278-8,02%0,80%US$15.276-357.073.944 SHILL
3460Toro Inoue Toro Inoue TOROUS$0,000015232,23%-0,99%US$15.228-999.999.248 TORO
3461Crypto-Altcoins.com Crypto-Altcoins.com ALTSUS$0,000011431,31%-12,83%US$15.211-1.330.240.533 ALTS
3462fartcoin killer fartcoin killer BUTTPLUGUS$0,000015082,08%-0,54%US$15.073-999.456.146 BUTTPLUG
3463Unio Coin Unio Coin UNIOUS$0,00002533-0,16%0,08%US$15.117-596.750.000 UNIO
3464Billion Happiness Billion Happiness BHCUS$0,2964-0,48%5,82%US$14.820-50.000 BHC
3465Oscar Health Tokenized Stock (Ondo) Oscar Health Tokenized Stock (Ondo) OSCRonUS$22,640,00%-2,94%US$14.815-654 OSCRon
3466DeFAI DeFAI DEFAIUS$0,000015514,75%1,74%US$14.783-953.202.701 DEFAI
3467Coupang Tokenized Stock (Ondo) Coupang Tokenized Stock (Ondo) CPNGonUS$16,14-0,03%-0,32%US$14.749US$700.646914 CPNGon
3468Binance Mascot Binance Mascot PHILUS$0,000014483,28%-1,15%US$14.475-1.000.000.000 PHIL
3469Opulous Opulous OPULUS$0,00002889-2,38%-61,11%US$14.446US$9,60500.000.000 OPUL
3470iShares MSCI India Tokenized ETF (Ondo) iShares MSCI India Tokenized ETF (Ondo) INDAonUS$48,360,07%0,32%US$14.454US$760.061299 INDAon
3471Virtue Poker Virtue Poker VPPUS$0,00013330,51%-1,68%US$14.266-106.988.748 VPP
3472AirNFTs AirNFTs AIRTUS$0,0001266-0,53%0,22%US$14.183-112.040.000 AIRT
3473Golff Golff GOFUS$0,001418-0,78%0,19%US$14.182-9.999.338 GOF
3474Furucombo Furucombo COMBOUS$0,00034830,00%-5,69%US$14.129-40.569.925 COMBO
3475BitBall BitBall BTBUS$0,00002196-0,01%-0,12%US$14.057US$5.019,90639.999.999 BTB
3476Life Crypto Life Crypto LIFEUS$0,0000053400,00%0,99%US$14.041-2.631.194.572 LIFE
3477FOMO BULL CLUB FOMO BULL CLUB FOMOUS$0,00000042000,26%-1,03%US$14.016-33.463.524.580 FOMO
3478Metastrike Metastrike MTSUS$0,000053710,00%-1,85%US$13.941-259.556.057 MTS
3479Engines of Fury Engines of Fury FURYUS$0,0002897-0,08%-4,35%US$13.907-48.002.895 FURY
3480FireStarter FireStarter FLAMEUS$0,0001898-0,01%-0,08%US$13.005US$53.070,6168.540.262 FLAME
3481StoryFire StoryFire BLAZEUS$0,0000021400,00%0,42%US$13.458-6.284.068.245 BLAZE
3482WOWswap WOWswap WOWUS$0,013461,16%1,42%US$13.449-999.487 WOW
3483Donkey King Donkey King DOKYUS$0,0000015300,00%-10,61%US$13.282-8.674.561.969 DOKY
3484pSTAKE Finance pSTAKE Finance PSTAKEUS$0,000029860,00%-27,95%US$13.129US$6,77439.651.042 PSTAKE
3485abrdn Physical Precious Metals Tokenized ETF (Ondo) abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRonUS$215,800,00%6,16%US$12.985-60 GLTRon
3486Oddz Oddz ODDZUS$0,00013080,00%-9,11%US$12.952-98.999.988 ODDZ
3487Bird.Money Bird.Money BIRDUS$0,13580,00%30,52%US$12.892-94.942 BIRD
3488HawkFi HawkFi HAWKUS$0,000012490,04%-3,04%US$12.889-1.031.895.935 HAWK
3489UPTOP UPTOP UPTOPUS$0,000061080,00%-0,07%US$12.826-210.000.000 UPTOP
3490The Loonies The Loonies LOONUS$0,000012980,77%-0,85%US$12.983US$59.171,981.000.000.000 LOON
3491∑ ∑ ∑US$0,00010400,00%-7,87%US$12.551-120.715.728 ∑
3492Corite Corite COUS$0,00010270,00%-0,03%US$12.546-122.199.592 CO
3493Metadrip Metadrip DRIPUS$0,000012500,30%-3,00%US$12.497-999.989.662 DRIP
3494PJN PJN PJNUS$0,00001221-0,94%-6,92%US$12.214-999.950.775 PJN
3495Cipher Mining Tokenized Stock (Ondo) Cipher Mining Tokenized Stock (Ondo) CIFRonUS$21,960,00%8,10%US$12.189-555 CIFRon
3496Tulip Protocol Tulip Protocol TULIPUS$0,014900,54%-0,31%US$12.144US$8,58815.206 TULIP
3497Southern Tokenized Stock (Ondo) Southern Tokenized Stock (Ondo) SOonUS$95,580,00%2,24%US$12.122-127 SOon
3498KraneShares CSI China Internet Tokenized ETF (Ondo) KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBonUS$26,950,00%-4,15%US$12.030-446 KWEBon
3499Johnson & Johnson Tokenized Stock (Ondo) Johnson & Johnson Tokenized Stock (Ondo) JNJonUS$237,36-0,48%3,86%US$12.011US$972.68751 JNJon
3500Union Pacific Corporation Tokenized Stock (Ondo) Union Pacific Corporation Tokenized Stock (Ondo) UNPonUS$266,480,02%-0,90%US$11.957US$652.46345 UNPon

Tabel di atas menampilkan halaman 70 dari total 168 halaman. Menampilkan hasil dari 3451 sampai 3500.

70/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/05/2026 - Halaman 70 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan