Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  YETI YETI | US$0,00002540 | -1,60% | 9,20% | US$20.318 | - | 799.965.795 YETI |
| 3402 |  AiMalls AIT | US$0,09917 | -2,04% | -1,63% | US$20.021 | - | 201.885 AIT |
| 3403 |  Regret REGRET | US$0,00001990 | 5,64% | -4,64% | US$19.892 | - | 999.740.270 REGRET |
| 3404 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$122,75 | 0,00% | -0,69% | US$19.770 | US$2.449.790 | 161 COPon |
| 3405 |  JinPeng JIN | US$0,00002305 | -1,29% | -6,06% | US$19.689 | - | 854.316.386 JIN |
| 3406 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.424 | - | 74.900.982 PBR |
| 3407 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001022 | 1,18% | -3,12% | US$19.441 | US$145.890 | 190.293.475 AVAXAI |
| 3408 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,67 | 0,00% | -1,20% | US$19.277 | - | 650 FTGCon |
| 3409 |  Lux LUX | US$0,00001926 | -2,74% | -1,10% | US$19.265 | - | 1.000.000.000 LUX |
| 3410 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$116,18 | 0,00% | 2,73% | US$19.257 | - | 166 ONon |
| 3411 |  Baby Shark Meme BABYSHARK | US$0,00002267 | 7,10% | 2,92% | US$19.253 | - | 849.349.306 BABYSHARK |
| 3412 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,53 | 0,00% | 3,59% | US$19.238 | - | 4.245 OPENon |
| 3413 |  Effect AI (old) EFX | US$0,00007614 | -1,08% | -1,50% | US$19.199 | - | 252.168.527 EFX |
| 3414 |  Orange ORNJ | US$0,0002737 | 0,00% | -0,07% | US$19.128 | US$2.210,78 | 69.900.000 ORNJ |
| 3415 |  Dinosol DINO | US$0,00002197 | -0,66% | -2,49% | US$19.075 | - | 868.047.937 DINO |
| 3416 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -3,03% | US$19.046 | - | 888.694.030.519 BILL |
| 3417 |  TheForce Trade FOC | US$0,0002369 | -0,64% | 0,42% | US$18.999 | - | 80.200.000 FOC |
| 3418 |  SENATE SENATE | US$0,0001292 | 2,53% | -4,54% | US$18.989 | - | 146.973.387 SENATE |
| 3419 |  Dexlab Classic DXLC | US$0,0003608 | -0,99% | -3,14% | US$18.951 | - | 52.526.786 DXLC |
| 3420 |  Kobushi KOBUSHI | US$0,00000004000 | 4,12% | -4,95% | US$18.858 | - | 420.690.000.000 KOBUSHI |
| 3421 |  Loser Coin LOWB | US$0,0000003100 | 3,73% | 28,03% | US$18.819 | - | 60.296.840.158 LOWB |
| 3422 |  Gourmet Galaxy GUM | US$0,005636 | 0,26% | 0,35% | US$18.668 | - | 3.312.145 GUM |
| 3423 |  Moonveil MORE | US$0,00005919 | -0,06% | -3,82% | US$18.648 | US$19.137,59 | 315.044.500 MORE |
| 3424 |  UBIX.Network UBX | US$0,0000004100 | -5,99% | 49,18% | US$18.799 | US$55.453,56 | 45.558.153.243 UBX |
| 3425 |  Jade Currency JADE | US$0,0003430 | 1,19% | 3,66% | US$18.403 | - | 53.652.398 JADE |
| 3426 |  LABUBU ETH LABUBU | US$0,00001835 | 0,00% | -2,54% | US$18.349 | - | 1.000.000.000 LABUBU |
| 3427 |  Cryptic CT | US$0,0003642 | -0,09% | -6,90% | US$18.223 | - | 50.038.450 CT |
| 3428 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,16 | 0,16% | -3,12% | US$18.179 | US$861.548 | 2.227 SOUNon |
| 3429 |  Meta Apes PEEL | US$0,0001180 | 0,00% | 1,05% | US$18.097 | - | 153.410.748 PEEL |
| 3430 |  Planck PLANCK | US$0,0002404 | 19,40% | 20,87% | US$18.406 | US$3.939,97 | 76.556.786 PLANCK |
| 3431 |  HanChain HAN | US$0,0002152 | 0,00% | -3,72% | US$18.036 | US$603.306 | 83.821.503 HAN |
| 3432 |  SmartCash SMART | US$0,00001271 | -1,17% | -47,12% | US$17.974 | - | 1.413.859.298 SMART |
| 3433 |  Synesis One SNS | US$0,00003879 | -19,74% | -15,72% | US$17.699 | US$309,24 | 456.252.758 SNS |
| 3434 |  San Chan (sanchan.live) SAN | US$0,00001877 | -1,54% | -1,62% | US$17.677 | - | 941.930.851 SAN |
| 3435 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,72 | 0,00% | 3,53% | US$17.634 | - | 3.082 SNAPon |
| 3436 |  Nerve Finance NRV | US$0,0003807 | -0,81% | -0,04% | US$17.602 | US$33,78 | 46.237.771 NRV |
| 3437 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,51 | 0,00% | 0,57% | US$17.587 | - | 482 EWZon |
| 3438 |  Magaverse MVRS | US$0,00001757 | 0,69% | -5,03% | US$17.568 | US$75.180,93 | 1.000.000.000 MVRS |
| 3439 |  Thetan World THG | US$0,0001542 | 2,44% | 0,95% | US$17.515 | - | 113.584.954 THG |
| 3440 |  Caila CA | US$0,00001796 | 1,23% | -3,49% | US$17.295 | - | 962.851.311 CA |
| 3441 |  Cantina Royale CRT | US$0,00007059 | -3,76% | 2,06% | US$17.167 | US$0,01000 | 243.183.445 CRT |
| 3442 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001713 | -1,07% | -2,95% | US$17.131 | - | 999.771.191 CATG |
| 3443 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3444 |  The Corgi of PolkaBridge CORGIB | - | -0,64% | -0,36% | US$16.840 | - | 28.970.000.000.000 CORGIB |
| 3445 |  Chainbing CBG | US$0,0005085 | 0,00% | -10,54% | US$16.781 | - | 33.000.000 CBG |
| 3446 |  Major Frog MAJOR | US$0,00001979 | 1,17% | 15,04% | US$16.724 | - | 845.000.000 MAJOR |
| 3447 |  Doug The Duck DOUG | US$0,00001643 | 0,00% | 1,61% | US$16.432 | - | 999.960.911 DOUG |
| 3448 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,08 | 1,17% | 13,37% | US$16.360 | US$769.297 | 1.162 AALon |
| 3449 |  HODL Coin HODL | US$0,00001610 | -1,47% | -2,15% | US$16.099 | - | 999.625.547 HODL |
| 3450 |  Lamas Finance LMF | US$0,002237 | -0,52% | 0,64% | US$16.062 | US$29,94 | 7.180.391 LMF |
Tabel di atas menampilkan halaman 69 dari total 168 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.