Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009220 | 2,55% | 2,63% | US$7.681 | - | 832.799.997 CORGI |
| 3552 |  MOOMOO THE BULL MOOMOO | US$0,000009780 | 5,14% | -3,02% | US$7.609 | - | 777.777.777 MOOMOO |
| 3553 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003930 | -1,27% | -7,90% | US$7.538 | - | 191.775.189 KILT |
| 3554 |  NDC NDC | US$0,001014 | 0,00% | 0,72% | US$7.458 | US$43,95 | 7.357.001 NDC |
| 3555 |  死了么 死了么 | US$0,000007440 | 1,02% | -2,46% | US$7.436 | - | 1.000.000.000 死了么 |
| 3556 |  Shirtum SHI | US$0,00004250 | 0,00% | 0,88% | US$7.388 | - | 173.823.179 SHI |
| 3557 |  Serenity SERSH | US$0,0001768 | 0,00% | 1,14% | US$7.343 | - | 41.523.348 SERSH |
| 3558 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$372,21 | 0,00% | 11,39% | US$7.293 | - | 20 TLNon |
| 3559 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3560 |  Project Plutus PPCOIN | US$0,000007250 | -0,81% | -7,38% | US$7.246 | - | 1.000.000.000 PPCOIN |
| 3561 |  Choruz AI CHORUZ | US$0,000007650 | 0,43% | -0,80% | US$7.192 | - | 940.000.000 CHORUZ |
| 3562 |  Ford Motor Tokenized Stock (Ondo) Fon | US$15,19 | -0,08% | 11,28% | US$7.088 | US$898.548 | 467 Fon |
| 3563 |  KALM KALM | US$0,0008203 | 0,05% | 4,82% | US$7.013 | - | 8.550.000 KALM |
| 3564 |  Muhdo Hub DNA | US$0,000004150 | 3,63% | 3,81% | US$6.975 | - | 1.679.741.443 DNA |
| 3565 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,57 | 0,00% | -6,85% | US$6.920 | - | 1.936 VFSon |
| 3566 |  Project Merlin MRLN | US$0,00006210 | -0,34% | 9,70% | US$6.878 | US$41.991,07 | 110.760.038 MRLN |
| 3567 |  88mph MPH | US$0,01464 | -0,28% | 0,25% | US$6.811 | US$6,30 | 465.279 MPH |
| 3568 |  Moniwar MOWA | US$0,0006161 | 0,00% | 1,43% | US$6.661 | - | 10.810.810 MOWA |
| 3569 |  Traxx TRAXX | US$0,0001431 | 1,33% | -4,58% | US$6.417 | US$809,29 | 44.845.574 TRAXX |
| 3570 |  Universe Boss Coin UBC | US$0,000006490 | 1,56% | 1,48% | US$6.491 | US$144.293 | 1.000.000.000 UBC |
| 3571 |  CHADETTE CHADETTE | US$0,000006560 | -2,72% | -1,51% | US$6.342 | - | 967.154.364 CHADETTE |
| 3572 |  REV3AL REV3L | US$0,00001703 | -0,08% | 6,39% | US$6.233 | - | 365.950.750 REV3L |
| 3573 |  DRIFE $DRF | US$0,000006730 | -0,69% | -10,19% | US$6.212 | - | 923.029.615 $DRF |
| 3574 |  Zcash AI ZEC | US$0,0002955 | 15,66% | -15,29% | US$6.193 | - | 20.962.605 ZEC |
| 3575 |  Sypool SYP | US$0,00009438 | -0,43% | -1,85% | US$6.169 | US$43.042,79 | 65.364.660 SYP |
| 3576 |  Lowe's Tokenized Stock (Ondo) LOWon | US$216,34 | 0,00% | -2,12% | US$6.108 | - | 28 LOWon |
| 3577 |  Empire of Sight SIGHT | US$0,00002323 | 2,44% | -13,26% | US$6.090 | - | 262.160.000 SIGHT |
| 3578 |  Shiba Saga SHIA | US$0,0001120 | 0,00% | -3,13% | US$6.041 | - | 53.936.830 SHIA |
| 3579 |  Alien Green Cat AGC | US$0,000006040 | -14,47% | -6,04% | US$6.036 | US$490,75 | 999.999.043 AGC |
| 3580 |  Dechat DECHAT | US$0,001209 | 26,19% | -18,04% | US$5.919 | - | 4.895.047 DECHAT |
| 3581 |  Smoothy SMTY | US$0,001152 | 0,00% | -0,60% | US$5.866 | - | 5.089.773 SMTY |
| 3582 |  DePHY Network PHY | US$0,00008072 | 3,81% | 9,13% | US$5.836 | US$58.777,99 | 72.292.500 PHY |
| 3583 |  SpaceCatch CATCH | US$0,0005290 | -1,16% | -7,37% | US$5.827 | - | 11.015.453 CATCH |
| 3584 |  TRUMP IN GREENLAND TIG | US$0,000005770 | -4,58% | -6,72% | US$5.765 | - | 1.000.000.000 TIG |
| 3585 |  IguVerse IGU | US$0,00009988 | 0,00% | 28,35% | US$5.712 | - | 57.189.082 IGU |
| 3586 |  Liberals Tears TEARS | US$0,000005630 | 0,00% | -6,70% | US$5.625 | - | 999.999.999 TEARS |
| 3587 |  Carvana Tokenized Stock (Ondo) CVNAon | US$338,52 | -0,11% | -0,74% | US$5.568 | US$865.246 | 16 CVNAon |
| 3588 |  BloodLoop BLS | US$0,0001039 | -0,69% | 1,18% | US$5.448 | US$4,47 | 52.418.329 BLS |
| 3589 |  Tokenbox TBX | US$0,0004833 | -0,28% | 3,75% | US$5.430 | US$0,6000 | 11.235.451 TBX |
| 3590 |  Azuki AZUKI | US$0,0004779 | 0,00% | -2,59% | US$5.393 | - | 11.284.984 AZUKI |
| 3591 |  DecentralGPT DGC | US$0,00000003000 | 6,17% | 4,35% | US$5.390 | - | 157.200.000.000 DGC |
| 3592 |  Hot Cross HOTCROSS | US$0,00004625 | 0,68% | 12,54% | US$5.261 | - | 113.749.999 HOTCROSS |
| 3593 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$395,13 | 0,06% | -6,35% | US$5.244 | US$719.271 | 13 ADIon |
| 3594 |  Amazy AZY | US$0,0001279 | -0,08% | -2,00% | US$5.232 | - | 40.923.921 AZY |
| 3595 |  WorldShards SHARDS | US$0,000004440 | 0,93% | 2,73% | US$5.229 | - | 1.176.873.974 SHARDS |
| 3596 |  LiquidApps DAPP | US$0,000007340 | -0,28% | 3,75% | US$5.211 | US$950,23 | 709.902.294 DAPP |
| 3597 |  Nsure.Network NSURE | US$0,0009088 | 0,00% | -0,09% | US$5.152 | - | 5.668.964 NSURE |
| 3598 |  Lunos UNO | US$0,00004616 | 0,00% | -21,06% | US$5.150 | - | 111.566.779 UNO |
| 3599 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$446,13 | -0,08% | 1,10% | US$5.079 | US$696.370 | 11 TMOon |
| 3600 |  Era Token (Era7) ERA | US$0,0001095 | 0,00% | 0,49% | US$5.037 | - | 46.021.643 ERA |
Tabel di atas menampilkan halaman 72 dari total 168 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.