Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Moltbook MOLT | US$0,00001629 | 1,17% | -12,64% | - | US$2.058.865 | - |
| 3752 |  SEDA Protocol SEDA | US$0,05996 | 40,59% | 77,66% | - | US$1.951.669 | - |
| 3753 |  Metal Dollar XMD | US$0,9973 | -0,19% | 0,36% | - | US$1.873.480 | - |
| 3754 |  affine SN120 | US$17,51 | -2,05% | 3,04% | - | US$1.873.600 | - |
| 3755 |  CRYPGPT CRYPGPT | US$0,05798 | 0,15% | 3,86% | - | US$1.870.992 | - |
| 3756 |  Docs-Insights (Taτsu) SN84 | US$4,61 | 25,28% | 16,60% | - | US$1.865.887 | - |
| 3757 |  Diem DIEM | US$1.670,23 | -4,00% | 9,23% | - | US$1.857.989 | - |
| 3758 |  XT Stablecoin XTUSD XTUSD | US$0,9994 | 0,01% | -0,02% | - | US$1.818.914 | - |
| 3759 |  Levva Protocol LVVA | US$0,001042 | 44,38% | 74,52% | - | US$1.780.036 | - |
| 3760 |  Arena Two ATWO | US$0,004760 | -12,14% | 0,00% | - | US$1.773.759 | - |
| 3761 |  MovieDom MDOM | US$0,3484 | 0,93% | 14,56% | - | US$1.732.841 | - |
| 3762 |  Future Warriors X FWX | US$0,001430 | 0,00% | 1,21% | - | US$1.722.710 | - |
| 3763 |  GAME by Virtuals GAME | US$0,007902 | -0,13% | -3,17% | - | US$1.709.631 | - |
| 3764 |  OneLink ONL | US$0,2305 | -0,06% | -0,07% | - | US$1.697.920 | - |
| 3765 |  Ping PING | US$0,001701 | -0,28% | 0,30% | - | US$1.692.047 | - |
| 3766 |  Moonwell WELL | US$0,004084 | 6,19% | -0,92% | - | US$1.602.596 | - |
| 3767 |  LOCK IN LOCKIN | US$0,002564 | -0,84% | 18,45% | - | US$1.564.233 | - |
| 3768 |  SHIB ON SOLANA SHIB | US$0,000005580 | -1,60% | -2,74% | - | US$1.550.439 | - |
| 3769 |  CLAWNCH CLAWNCH | US$0,00001267 | -5,57% | 5,49% | - | US$1.519.832 | - |
| 3770 |  clawd.atg.eth CLAWD | US$0,00002319 | -0,12% | -14,49% | - | US$1.373.030 | - |
| 3771 |  Hooli HOOLI | US$0,005275 | -13,12% | -65,06% | - | US$1.346.793 | - |
| 3772 |  Biconomy Exchange Token BIT | US$0,000001300 | -0,90% | -11,82% | - | US$1.353.456 | - |
| 3773 |  OLY OLY | US$5,57 | -0,51% | 1,97% | - | US$1.335.889 | - |
| 3774 |  Unipeg UPEG | US$1.162,15 | -11,31% | 65,43% | - | US$1.232.476 | - |
| 3775 |  House Party Protocol HPP | US$0,05119 | -1,98% | -2,38% | - | US$1.225.591 | - |
| 3776 |  Blynex USD USDB | US$0,9984 | 0,01% | -1,13% | - | US$1.169.106 | - |
| 3777 |  JGGL JGGL | US$2,11 | -0,57% | 0,99% | - | US$1.155.386 | - |
| 3778 |  Utya UTYA | US$0,03026 | -4,43% | -3,85% | - | US$1.109.221 | - |
| 3779 |  Freedom of Money FREEDOMOFMONEY | US$0,009042 | 5,93% | 18,16% | - | US$1.078.197 | - |
| 3780 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,21% | -0,10% | - | US$1.070.434 | - |
| 3781 |  Octra OCT | US$0,08410 | 38,92% | 115,02% | - | US$1.043.613 | - |
| 3782 |  The Innovation Game TIG | US$1,49 | -14,69% | 29,89% | - | US$1.034.354 | - |
| 3783 |  AtlasOra $AORA | US$0,03986 | -0,67% | -20,32% | - | US$1.011.646 | - |
| 3784 |  Blynex BX | US$0,000006280 | 0,77% | 3,01% | - | US$1.010.820 | - |
| 3785 |  ADI ADI | US$3,91 | -1,12% | -2,34% | - | US$1.011.748 | - |
| 3786 |  Manifesting (manifesting.meme) MANIFEST | US$0,02805 | 8,76% | 365,85% | - | US$999.425 | - |
| 3787 |  Solitaire Blossom SOLIB | US$0,002761 | 0,04% | 1,37% | - | US$1.006.577 | - |
| 3788 |  Kyrrex KRRX | US$0,05423 | -1,64% | 3,54% | - | US$1.002.465 | - |
| 3789 |  Cash CASH | US$0,9996 | 0,03% | 0,00% | - | US$998.172 | - |
| 3790 |  Vcitychain VCITY | US$0,2420 | 0,59% | -8,42% | - | US$991.102 | - |
| 3791 |  Maxxing MAXXING | US$0,002446 | 3,04% | -15,07% | - | US$919.829 | - |
| 3792 |  Giza GIZA | US$0,006433 | -7,96% | -35,41% | - | US$970.821 | - |
| 3793 |  coco COCO | US$0,2574 | -1,30% | -19,63% | - | US$966.975 | - |
| 3794 |  Elixir ELX | US$0,004588 | 324,10% | 345,83% | - | US$1.050.068 | - |
| 3795 |  idOS IDOS | US$0,01001 | 1,85% | -20,11% | - | US$953.025 | - |
| 3796 |  USDA USDA | US$0,9821 | 0,96% | -0,60% | - | US$946.830 | - |
| 3797 |  Buttcoin BUTTCOIN | US$0,01598 | -0,67% | -12,65% | - | US$945.241 | - |
| 3798 |  Panther Ai PAI | US$0,005588 | -0,34% | 1,02% | - | US$936.187 | - |
| 3799 |  UMM UMM | US$3,55 | -2,52% | -6,35% | - | US$933.461 | - |
| 3800 |  PUMPCADE PUMPCADE | US$0,01830 | -2,85% | -12,69% | - | US$915.259 | - |
Tabel di atas menampilkan halaman 76 dari total 168 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.