Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Nonkyc.io Exchange NKYC | US$7,38 | -1,39% | 1,88% | - | US$201.269 | - |
| 3952 |  Paladeum PLB | US$0,6861 | 0,27% | -0,64% | - | US$200.145 | - |
| 3953 |  0x0.com 0x0 | US$0,001331 | 18,07% | 14,05% | - | US$197.910 | - |
| 3954 |  MAP Network MAP | US$0,003188 | 0,88% | 5,39% | - | US$192.596 | - |
| 3955 |  BitQuant SN15 | US$7,38 | 1,22% | -8,87% | - | US$190.863 | - |
| 3956 |  Charlie Kirk CHARLIE | US$0,0004890 | -5,08% | -11,55% | - | US$190.893 | - |
| 3957 |  Love Earn Enjoy LEE | US$0,9987 | 0,00% | -0,07% | - | US$189.899 | - |
| 3958 |  Agent Arena by Masa SN59 | US$1,10 | -2,32% | -3,90% | - | US$185.275 | - |
| 3959 |  Heurist AI HEU | US$0,006235 | -2,24% | -19,39% | - | US$185.634 | - |
| 3960 |  xDAI xDAI | US$0,9817 | -2,54% | 7,57% | - | US$183.450 | - |
| 3961 |  Shiba Inu TREAT TREAT | US$0,0004911 | -3,36% | 11,79% | - | US$182.812 | - |
| 3962 |  Chainflip FLIP | US$0,2559 | 8,06% | 15,58% | - | US$179.072 | - |
| 3963 |  Weber Energy Network $WEN | US$0,02667 | -2,91% | -13,64% | - | US$177.875 | - |
| 3964 |  Dupe DUPE | US$0,006540 | -2,16% | 4,71% | - | US$176.726 | - |
| 3965 |  buy instead of getting a job JOBCOIN | US$0,004320 | -3,45% | 10,10% | - | US$175.239 | - |
| 3966 |  Meridian MRDN | US$0,02593 | 44,32% | -5,67% | - | US$175.189 | - |
| 3967 |  Project 32 32 | US$0,0001944 | 1,30% | 10,27% | - | US$174.651 | - |
| 3968 |  Binance bibi BIBI | US$0,0009120 | 3,28% | -0,16% | - | US$173.443 | - |
| 3969 |  BinGold BIGOD | US$61.024,81 | 0,90% | 0,44% | - | US$170.085 | - |
| 3970 |  Higher HIGHER | US$0,0002234 | -0,08% | -16,37% | - | US$168.929 | - |
| 3971 |  Metacoin MTC | US$0,007276 | -1,20% | -5,97% | - | US$167.835 | - |
| 3972 |  Data Ownership Protocol 2 DOP2 | US$0,002434 | -0,71% | -11,43% | - | US$168.172 | - |
| 3973 |  NexQloud NXQ | US$36,47 | -2,22% | -0,54% | - | US$166.953 | - |
| 3974 |  Alpha Trader Exchange (ATX) SN63 | US$2,50 | -3,03% | 3,39% | - | US$167.400 | - |
| 3975 |  SASEUL SL | US$0,002134 | -3,34% | -14,94% | - | US$166.885 | - |
| 3976 |  Kanga Exchange Token KNG | US$1,27 | 1,74% | -5,54% | - | US$163.429 | - |
| 3977 |  Monstro DeFi MONSTRO | US$0,008576 | -0,84% | -10,41% | - | US$162.441 | - |
| 3978 |  We Love Tits TITS | US$0,0001908 | -6,82% | 10,34% | - | US$162.620 | - |
| 3979 |  Robinhood (robinhood.codes) HOOD | US$6,67 | 300,51% | 139,29% | - | US$159.722 | - |
| 3980 |  Fintech Digital Gold Coin FDGC | US$4.560,28 | 0,96% | 0,58% | - | US$156.314 | - |
| 3981 |  Almanak ALMANAK | US$0,001831 | 4,16% | -16,92% | - | US$154.672 | - |
| 3982 |  Confidential Layer CLONE | US$0,005047 | 0,38% | -2,76% | - | US$153.239 | - |
| 3983 |  Satoxcoin SATOX | US$0,000008790 | 0,02% | -0,51% | - | US$152.054 | - |
| 3984 |  GAMA Coin GAMA | US$0,2075 | -3,83% | 0,14% | - | US$150.578 | - |
| 3985 |  Quantum Resistant Ledger QRL | US$1,08 | -6,39% | 1,63% | - | US$148.182 | - |
| 3986 |  Ares ARES | US$0,00005520 | 0,24% | -1,23% | - | US$147.458 | - |
| 3987 |  White Monkey WM | US$0,00006891 | 2,99% | -1,50% | - | US$146.985 | - |
| 3988 |  Dagcoin DAGS | US$0,0003852 | -1,40% | 2,27% | - | US$144.877 | - |
| 3989 |  Blackhole BLACK | US$0,006254 | 4,66% | 0,94% | - | US$163.148 | - |
| 3990 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005774 | -0,11% | -14,22% | - | US$142.917 | - |
| 3991 |  Massa MAS | US$0,003140 | 0,64% | 5,27% | - | US$142.060 | - |
| 3992 |  Centric Swap (new) CNS | US$0,004514 | -2,59% | -6,84% | - | US$140.257 | - |
| 3993 |  Ocean Protocol OCEAN | US$0,1231 | 2,60% | 2,66% | - | US$140.218 | - |
| 3994 |  Bnb Tiger Inu BNBTIGER | - | 28,24% | 94,68% | - | US$140.157 | - |
| 3995 |  qONE QONE | US$0,008677 | -5,93% | -8,34% | - | US$138.209 | - |
| 3996 |  Simmi SIMMI | US$0,000005870 | -0,75% | 6,15% | - | US$137.355 | - |
| 3997 |  XEN Crypto XEN | US$0,00000001000 | -7,90% | -19,29% | - | US$135.743 | - |
| 3998 |  X2Y2 X2Y2 | US$0,0009189 | -2,12% | -3,22% | - | US$134.997 | - |
| 3999 |  mini MINI | US$0,001424 | -2,20% | 4,28% | - | US$131.756 | - |
| 4000 |  Memdex100 MEMDEX | US$0,002168 | -3,02% | -3,59% | - | US$130.759 | - |
Tabel di atas menampilkan halaman 80 dari total 168 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.