Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  mETH Protocol COOK | US$0,002835 | -0,43% | -3,19% | - | US$60.441,59 | - |
| 4152 |  Backstage BKS | US$0,001900 | -0,26% | 8,34% | - | US$60.307,44 | - |
| 4153 |  FERMA FERMA | US$0,03083 | 0,46% | -0,68% | - | US$60.184,18 | - |
| 4154 |  Wrapped XDAI wxDai | US$0,9998 | 0,00% | 0,05% | - | US$64.406,60 | - |
| 4155 |  MANTRA (old) OM | US$0,009199 | -0,88% | -6,84% | - | US$59.457,71 | - |
| 4156 |  Electric Cash ELCASH | US$0,04576 | 0,14% | 0,05% | - | US$60.118,47 | - |
| 4157 |  GM Holding GM | US$0,000003860 | 1,04% | -4,29% | - | US$59.030,66 | - |
| 4158 |  Furmula FURM | US$0,00008246 | 0,00% | -2,39% | - | US$59.695,54 | - |
| 4159 |  Capybara Nation BARA | US$0,0000002000 | 1,07% | 32,31% | - | US$57.921,68 | - |
| 4160 |  BITmarkets BTMT | US$0,04520 | 0,04% | -0,89% | - | US$65.852,57 | - |
| 4161 |  Zedxion USDZ | US$0,9966 | 0,07% | -0,07% | - | US$58.798,77 | - |
| 4162 |  Mind of Pepe MIND | US$0,00006604 | 0,26% | -15,12% | - | US$57.728,74 | - |
| 4163 |  Nolus NLS | US$0,003289 | 3,80% | -8,68% | - | US$58.548,69 | - |
| 4164 |  DEX223 D223 | US$0,0001189 | 0,00% | -0,31% | - | US$57.906,18 | - |
| 4165 |  Australian Safe Shepherd ASS | - | 1,08% | -2,80% | - | US$58.287,64 | - |
| 4166 |  Pi INU 100x PINU100X | US$0,00001165 | -10,37% | 9,86% | - | US$57.604,63 | - |
| 4167 |  Pond Coin PNDC | US$0,00000004000 | -26,57% | -0,25% | - | US$57.598,02 | - |
| 4168 |  TROPPY TROPPY | US$0,00000005000 | 0,18% | -9,83% | - | US$57.815,05 | - |
| 4169 |  Tracer TRCR | US$0,002531 | -0,15% | -0,19% | - | US$58.434,71 | - |
| 4170 |  monkeyhaircut MONK | US$0,0001026 | 1,98% | -3,64% | - | US$57.883,50 | - |
| 4171 |  Kibho Coin KBC | US$0,01741 | -0,02% | 28,79% | - | US$57.903,14 | - |
| 4172 |  AI Nexus A1X | US$0,0001754 | -2,67% | -24,16% | - | US$57.856,80 | - |
| 4173 |  Nacho the Kat NACHO | US$0,00001073 | -0,99% | -4,64% | - | US$57.434,28 | - |
| 4174 |  All Street Bets BETS | US$0,000005490 | -0,01% | -1,87% | - | US$57.407,63 | - |
| 4175 |  KONAN of Kaspa KONAN | US$0,0000004400 | -2,01% | -11,74% | - | US$55.095,70 | - |
| 4176 |  Nova finance NOVA | US$0,003296 | -0,61% | -0,69% | - | US$57.036,98 | - |
| 4177 |  BMAX BMAX | US$0,01357 | 0,45% | 1,05% | - | US$57.033,32 | - |
| 4178 |  FIGHT TO MAGA FIGHT | US$0,0002335 | -11,64% | 5,34% | - | US$68.814,25 | - |
| 4179 |  Pig Finance PIG | US$0,00000001000 | -2,01% | -1,95% | - | US$56.782,15 | - |
| 4180 |  Maker MKR | US$1.686,92 | 0,29% | -0,02% | - | US$56.810,43 | - |
| 4181 |  Liberland Dollar LLD | US$0,3836 | 15,86% | 2,72% | - | US$56.617,18 | - |
| 4182 |  DPIN DPN | US$2,41 | 0,38% | 0,17% | - | US$56.806,49 | - |
| 4183 |  OnePiece 1PIECE | US$0,0002085 | 1,08% | 30,13% | - | US$56.451,40 | - |
| 4184 |  JennyCo JCO | US$0,001428 | 1,27% | 1,19% | - | US$56.378,67 | - |
| 4185 |  For Sale SN47 | US$1,51 | -0,64% | 11,92% | - | US$56.507,45 | - |
| 4186 |  BabySNEK BBSNEK | US$0,000008710 | 0,25% | 0,48% | - | US$54.517,68 | - |
| 4187 |  Satoshi AI agent by Virtuals SAINT | US$0,0001009 | 0,00% | 3,01% | - | US$56.793,63 | - |
| 4188 |  KANGO KANGO | US$0,000001030 | -0,91% | 1,32% | - | US$57.449,84 | - |
| 4189 |  Game Meteor Coin GMTO | US$0,00007311 | 12,28% | 39,88% | - | US$55.942,25 | - |
| 4190 |  Sirius Chain XPX | US$0,0001106 | -7,96% | -7,57% | - | US$56.060,29 | - |
| 4191 |  Philcoin PHL | US$0,006398 | -6,67% | 14,67% | - | US$55.957,49 | - |
| 4192 |  RoboFi VICS | US$0,02383 | 0,00% | 0,31% | - | US$55.899,89 | - |
| 4193 |  Truebit TRU | US$0,005049 | -0,18% | -11,19% | - | US$55.851,15 | - |
| 4194 |  Ryo Currency RYO | US$0,003787 | 0,42% | 0,47% | - | US$55.787,34 | - |
| 4195 |  Vera VERA | US$0,00006292 | -0,01% | -0,08% | - | US$55.585,59 | - |
| 4196 |  NikePig NIKEPIG | US$0,0005752 | -0,70% | -1,45% | - | US$55.094,58 | - |
| 4197 |  TORA NEKO TORA | US$0,0002008 | 2,55% | 3,53% | - | US$57.552,14 | - |
| 4198 |  Metronome MET | US$0,7307 | 4,91% | 3,57% | - | US$55.544,24 | - |
| 4199 |  CUTTLEFISHY CUUT | US$0,000005190 | -8,78% | -7,22% | - | US$54.418,36 | - |
| 4200 |  Orta Chain ORTA | US$0,07300 | -1,08% | 4,24% | - | US$55.490,02 | - |
Tabel di atas menampilkan halaman 84 dari total 168 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.