Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  IMO IMO | US$0,3859 | -0,20% | -0,74% | - | US$26.904,05 | - |
| 4352 |  eMetals MTLS | US$0,01729 | 0,60% | 0,04% | - | US$26.776,79 | - |
| 4353 |  SAFE(AnWang) SAFE | US$2,07 | -3,27% | -13,99% | - | US$26.456,23 | - |
| 4354 |  Ice Open Network ION | US$0,0001399 | -2,06% | -4,37% | - | US$26.318,84 | - |
| 4355 |  UAHg UAHG | US$0,02275 | 0,76% | 0,01% | - | US$26.594,05 | - |
| 4356 |  #1 Tiktok Squirrel PEANUT | US$0,0001183 | 0,00% | -0,57% | - | US$26.109,11 | - |
| 4357 |  Data Universe SN13 | US$2,07 | -1,12% | 2,31% | - | US$25.854,55 | - |
| 4358 |  GIANT GTAN | - | -20,05% | -26,68% | - | US$25.198,87 | - |
| 4359 |  BRICS Chain BRICS | US$11,93 | -1,54% | 0,95% | - | US$25.249,31 | - |
| 4360 |  JFIN Coin JFIN | US$0,06632 | -0,65% | 0,10% | - | US$25.378,32 | - |
| 4361 |  JW Token JWT | US$1,75 | 1,04% | 3,53% | - | US$25.262,87 | - |
| 4362 |  GROYPER (groyperarmy.com) GROYPER | US$0,0002589 | 2,39% | -7,84% | - | US$25.263,89 | - |
| 4363 |  財務自由 財務自由 | US$0,0001553 | -7,69% | 2,22% | - | US$25.262,36 | - |
| 4364 |  Lyvely LVLY | US$0,005395 | -0,64% | -14,73% | - | US$25.128,91 | - |
| 4365 |  DEW DEW | US$0,0002265 | -10,35% | -16,04% | - | US$25.191,17 | - |
| 4366 |  BLACK COQINU BCOQ | - | -0,47% | 0,84% | - | US$25.107,28 | - |
| 4367 |  Nelore Coin NLC | US$0,00002412 | 1,24% | 7,28% | - | US$24.969,29 | - |
| 4368 |  PEPE 0x69 ON BASE PEPE | - | -1,34% | -5,91% | - | US$25.100,61 | - |
| 4369 |  Ari10 Ari10 | US$0,0004361 | -12,91% | -12,81% | - | US$25.026,13 | - |
| 4370 |  Jackson JACKSON | US$0,01851 | -4,33% | 7,26% | - | US$25.005,91 | - |
| 4371 |  MoonEdge MOONED | US$0,001262 | 0,88% | -1,63% | - | US$24.721,21 | - |
| 4372 |  SingularityNET AGIX | US$0,09095 | 1,09% | 8,36% | - | US$20.923,73 | - |
| 4373 |  FluidTokens FLDT | US$0,05803 | -1,63% | -4,14% | - | US$24.614,92 | - |
| 4374 |  America is Back (americaisback.vip) AIB | US$0,0007338 | -0,60% | -51,95% | - | US$24.236,47 | - |
| 4375 |  Palcoin Ventures PALCOIN | US$0,7765 | 6,29% | 7,25% | - | US$23.941,62 | - |
| 4376 |  Brainedge LEARN | US$0,006194 | -2,08% | -3,42% | - | US$23.566,57 | - |
| 4377 |  Kaspy KASPY | US$0,000002470 | -1,02% | -5,03% | - | US$23.497,02 | - |
| 4378 |  Anvil ANVL | US$0,0005452 | 1,05% | -2,56% | - | US$23.567,38 | - |
| 4379 |  Bit2Me B2M | US$0,007351 | -0,01% | 1,02% | - | US$23.395,19 | - |
| 4380 |  Smart MFG MFG | US$0,0006367 | 4,95% | 19,09% | - | US$23.118,87 | - |
| 4381 |  RZTO RZTO | US$0,0001300 | -4,68% | -13,26% | - | US$22.612,76 | - |
| 4382 |  Reform DAO RFRM | US$0,001766 | -0,16% | -0,58% | - | US$22.566,85 | - |
| 4383 |  Zenix ZENIX | US$0,00002144 | -3,46% | 26,65% | - | US$22.505,31 | - |
| 4384 |  UDAO UDAO | US$0,08575 | -0,38% | 0,63% | - | US$22.355,70 | - |
| 4385 |  Qlindo QLINDO | US$0,0008540 | -1,45% | 2,95% | - | US$22.313,54 | - |
| 4386 |  Billards Hub 8BALL | US$0,02757 | 0,73% | 0,67% | - | US$22.230,40 | - |
| 4387 |  KittyCake KCAKE | US$0,000001760 | -0,05% | -0,03% | - | US$22.356,16 | - |
| 4388 |  XPMarket XPM | US$0,007041 | -0,84% | -1,47% | - | US$22.039,86 | - |
| 4389 |  Intelly INTL | US$0,1069 | -0,01% | -0,07% | - | US$21.697,78 | - |
| 4390 |  Alkimi ALKIMI | US$0,002233 | -0,21% | -20,14% | - | US$20.947,95 | - |
| 4391 |  The Big Five Token BFT | US$0,000008540 | 2,28% | -13,90% | - | US$21.024,60 | - |
| 4392 |  Matrix Layer Protocol MLP | US$0,00006314 | 0,00% | -12,02% | - | US$20.882,14 | - |
| 4393 |  Seasons SEAS | US$0,3495 | -3,51% | 2,21% | - | US$20.575,08 | - |
| 4394 |  MinoTari (Tari L1) XTM | US$0,0008087 | -2,25% | -5,66% | - | US$20.253,43 | - |
| 4395 |  Convex CRV CVXCRV | US$0,09397 | -2,88% | -0,59% | - | US$20.022,42 | - |
| 4396 |  Huobi Token HT | US$0,1433 | 17,61% | 0,70% | - | US$20.017,05 | - |
| 4397 |  Binibit BINI | US$0,1636 | -3,26% | 0,00% | - | US$19.352,85 | - |
| 4398 |  TUTUT COIN TUTC | US$0,0002425 | -0,48% | -4,34% | - | US$19.451,01 | - |
| 4399 |  Ayni Gold AYNI | US$0,2778 | 1,08% | -1,11% | - | US$19.417,72 | - |
| 4400 |  Froge (ETH) FROGE | - | 2,88% | 42,34% | - | US$19.240,93 | - |
Tabel di atas menampilkan halaman 88 dari total 168 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.