Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Digital Swiss Franc DSFR | US$0,04057 | 1,19% | 11,08% | - | US$14.162,51 | - |
| 4452 |  EDUM EDUM | US$0,1416 | -0,19% | 0,09% | - | US$14.127,00 | - |
| 4453 |  President Donald J. Trump PDJT | US$0,002370 | 4,75% | 35,73% | - | US$14.204,03 | - |
| 4454 |  STON STON | US$0,6366 | 0,08% | -12,96% | - | US$14.189,09 | - |
| 4455 |  Summit SUMMIT | US$0,000006160 | 22,30% | 32,15% | - | US$14.009,11 | - |
| 4456 |  LYNK LYNK | US$0,004246 | 12,75% | 27,69% | - | US$13.858,00 | - |
| 4457 |  Bearly Legal BEAR | US$0,001336 | -12,93% | -27,08% | - | US$13.942,16 | - |
| 4458 |  LIQ Protocol LIQ | US$0,00002914 | -1,76% | -58,85% | - | US$13.886,55 | - |
| 4459 |  Sora SORA | US$0,00002027 | 0,65% | -1,71% | - | US$13.299,06 | - |
| 4460 |  Puff The Dragon PUFF | US$0,07321 | -0,26% | -1,04% | - | US$13.911,36 | - |
| 4461 |  VaporFund VPR | US$0,0002597 | -3,24% | -13,90% | - | US$13.691,28 | - |
| 4462 |  Netswap NETT | US$0,009780 | -0,24% | -6,90% | - | US$13.577,69 | - |
| 4463 |  TitanX TITANX | US$0,00000005000 | -1,96% | -1,05% | - | US$13.638,01 | - |
| 4464 |  Health & Wealth HEWE | US$0,0003822 | 0,14% | 1,88% | - | US$13.439,22 | - |
| 4465 |  Build4 B4 | US$0,001006 | -13,17% | 37,27% | - | US$13.441,78 | - |
| 4466 |  NeonNeko NEKO | US$0,0001589 | 29,99% | 176,61% | - | US$13.153,43 | - |
| 4467 |  Optio OPT | US$0,0007331 | -17,43% | -23,36% | - | US$13.100,52 | - |
| 4468 |  Prospective PROS | US$0,02571 | 0,88% | 1,02% | - | US$12.689,68 | - |
| 4469 |  Outter Finance OUT | US$0,00004421 | -13,39% | -19,38% | - | US$12.977,16 | - |
| 4470 |  Spintria SP | US$0,005113 | 1,19% | 6,14% | - | US$12.871,58 | - |
| 4471 |  LYFE LYFE | US$2,88 | 0,00% | -0,07% | - | US$12.768,22 | - |
| 4472 |  PVC Meta PVC | US$0,004809 | -0,38% | 0,73% | - | US$12.658,18 | - |
| 4473 |  Index Cooperative INDEX | US$0,2572 | -4,57% | -8,09% | - | US$12.663,86 | - |
| 4474 |  PiP (Hyperliquid) PIP | US$4,03 | 7,10% | 37,97% | - | US$12.626,35 | - |
| 4475 |  NianNian NIANNIAN | US$0,0004730 | -12,14% | -23,55% | - | US$12.433,25 | - |
| 4476 |  PYLOS (pylos.live) PS | US$1.009,18 | -0,01% | -0,07% | - | US$12.269,09 | - |
| 4477 |  BURT BURT | US$0,00005823 | -1,48% | -2,73% | - | US$12.151,80 | - |
| 4478 |  Assets Alphabet ALPRO | US$0,09088 | 0,55% | 0,25% | - | US$12.425,02 | - |
| 4479 |  TT Chain TT | US$114,04 | -4,27% | -14,92% | - | US$7.930,53 | - |
| 4480 |  Real Estate Metaverse REM | US$0,001016 | 0,40% | -1,72% | - | US$11.979,56 | - |
| 4481 |  LuckysLeprecoin LUCKYSLP | US$0,000001450 | 0,36% | 7,16% | - | US$12.149,14 | - |
| 4482 |  PokerFi POKERFI | US$0,0009657 | 1,18% | 9,12% | - | US$12.060,32 | - |
| 4483 |  Sentinel (sentinelxo) SENT | US$0,0001958 | 0,51% | -5,87% | - | US$11.955,31 | - |
| 4484 |  MATT MATT | US$0,0001161 | 1,47% | 11,07% | - | US$12.045,77 | - |
| 4485 |  Guacamole GUAC | US$0,00000001000 | -6,26% | -3,86% | - | US$11.835,22 | - |
| 4486 |  Pill Gaytes GAYTES | US$0,00004233 | -17,11% | -23,72% | - | US$11.617,88 | - |
| 4487 |  Retik Finance RETIK | US$0,0001742 | -0,33% | -0,48% | - | US$11.733,29 | - |
| 4488 |  Pi INU PINU | US$0,0000001300 | -22,60% | -20,49% | - | US$10.750,05 | - |
| 4489 |  BOBER BOBER | US$0,00005866 | 3,25% | 5,39% | - | US$11.431,97 | - |
| 4490 |  Alien Base ALB | US$0,006135 | -6,40% | -15,43% | - | US$11.010,63 | - |
| 4491 |  Diamond Hands on TON DIAMOND | US$0,0008433 | -14,01% | -7,33% | - | US$9.028,38 | - |
| 4492 |  POM POM | US$0,001330 | 0,24% | 24,74% | - | US$11.154,56 | - |
| 4493 |  AtomOne ATONE | US$0,2819 | -5,10% | -4,69% | - | US$12.437,33 | - |
| 4494 |  Klever Finance KFI | US$0,3157 | -0,03% | -99,99% | - | US$11.042,75 | - |
| 4495 |  PotCoin POT | US$0,0007468 | -2,72% | 4,57% | - | US$10.892,65 | - |
| 4496 |  NexDAX Chain NT | US$0,002401 | 18,95% | -15,73% | - | US$10.859,56 | - |
| 4497 |  Changex CHANGE | US$0,001420 | 0,20% | -0,08% | - | US$10.848,67 | - |
| 4498 |  TikTrix TRIX | US$0,009443 | 5,56% | -9,14% | - | US$10.710,54 | - |
| 4499 |  Tempestas Copper TCU29 | US$5,56 | -2,94% | 358,72% | - | US$10.901,79 | - |
| 4500 |  Xi Token XI | US$0,0009138 | 7,06% | 36,19% | - | US$10.694,54 | - |
Tabel di atas menampilkan halaman 90 dari total 168 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.