Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Gekko HQ GEKKO | US$0,0000006200 | -1,33% | -1,88% | - | US$19.361,92 | - |
| 4402 |  Masters of Trivia MOT | US$5,23 | 0,02% | 0,17% | - | US$19.322,28 | - |
| 4403 |  Regent of the North Winds REGENT | US$0,00003120 | 0,00% | -4,73% | - | US$19.721,78 | - |
| 4404 |  FART COIN FRTC | US$0,0000001500 | -0,02% | -0,10% | - | US$19.061,26 | - |
| 4405 |  Ozonechain OZONE | US$2,84 | -1,36% | -1,59% | - | US$19.093,47 | - |
| 4406 |  JAM Coin JAM | US$0,01411 | 10,14% | 0,00% | - | US$19.373,67 | - |
| 4407 |  Schrodinger SGR | US$0,2899 | 3,11% | 1,82% | - | US$18.661,55 | - |
| 4408 |  MetaMars MARS | US$0,009682 | -0,06% | -15,91% | - | US$2.679.893 | - |
| 4409 |  NOW Chain NOW | US$0,00009388 | -7,84% | -38,20% | - | US$18.172,47 | - |
| 4410 |  Pinex PINX | US$14,17 | 0,97% | 50,45% | - | US$18.459,09 | - |
| 4411 |  Golden Magfi GMFI | US$0,0007940 | -0,12% | -0,81% | - | US$17.954,88 | - |
| 4412 |  XRUN XRUN | US$0,05111 | 0,13% | 7,90% | - | US$17.812,91 | - |
| 4413 |  IXFI IXFI | US$0,0004507 | 0,34% | 1,32% | - | US$17.712,24 | - |
| 4414 |  LoveBit LB | US$0,0000001800 | 9,75% | 10,07% | - | US$17.678,54 | - |
| 4415 |  DUCKY (Duckythebrain) DUCKY | US$0,2190 | -0,76% | -3,70% | - | US$17.423,80 | - |
| 4416 |  FLOCK FLOCK | US$0,00002855 | 0,00% | -6,23% | - | US$17.344,61 | - |
| 4417 |  Metafluence METO | US$0,00004146 | 31,16% | -13,60% | - | US$17.019,70 | - |
| 4418 |  Sportstensor SN41 | US$1,63 | -1,87% | 4,59% | - | US$17.179,99 | - |
| 4419 |  Moongate MGT | US$0,0002104 | -3,70% | -21,95% | - | US$17.058,26 | - |
| 4420 |  ZENEX ZNX | US$0,4324 | 0,71% | 1,08% | - | US$17.015,76 | - |
| 4421 |  FROGE FROGE | US$0,001089 | -1,79% | 19,83% | - | US$16.749,08 | - |
| 4422 |  Memetic / PepeCoin MEME | US$0,0005001 | -4,01% | -2,59% | - | US$16.725,64 | - |
| 4423 |  Magic Internet Money MIM | US$0,0001990 | 8,91% | -34,07% | - | US$16.681,20 | - |
| 4424 |  Abel finance ABEL | US$0,004439 | 0,02% | -0,07% | - | US$16.468,12 | - |
| 4425 |  VTRADING VT | US$0,001442 | 1,10% | -1,96% | - | US$16.366,43 | - |
| 4426 |  ai16z AI16Z | US$0,0006154 | 2,38% | -0,52% | - | US$16.850,38 | - |
| 4427 |  Alterverse AVC | US$0,0002123 | -0,76% | -0,81% | - | US$16.285,61 | - |
| 4428 |  Voxto Amplify VXT | US$0,02102 | -0,11% | -0,36% | - | US$16.190,76 | - |
| 4429 |  Infinity Rocket Token IRT | US$0,002523 | 0,40% | 2,80% | - | US$15.996,58 | - |
| 4430 |  Provenance Blockchain HASH | US$0,01086 | 5,74% | 17,35% | - | US$16.624,07 | - |
| 4431 |  STONKS STONKS | US$0,0003940 | -0,80% | 1,15% | - | US$15.962,67 | - |
| 4432 |  UNION Protocol Governance Token UNN | US$0,0002238 | 11,51% | 89,04% | - | US$15.849,54 | - |
| 4433 |  GYAT Coin GYAT | US$0,0001524 | -14,85% | -25,95% | - | - | - |
| 4434 |  BNB DOG INU BNBDOG | - | 0,56% | 0,88% | - | US$15.673,67 | - |
| 4435 |  Agoric BLD | US$0,006907 | -4,59% | 17,74% | - | US$15.547,31 | - |
| 4436 |  Nodewaves NWS | US$0,00001201 | 4,90% | 85,35% | - | US$15.455,13 | - |
| 4437 |  OMDBlockchain OMDB | US$0,04882 | -1,53% | -7,17% | - | US$15.417,83 | - |
| 4438 |  Zik coin ZIK | US$0,0001117 | -0,98% | 0,11% | - | US$15.525,32 | - |
| 4439 |  elizaOK ELIZAOK | US$0,0004662 | 3,86% | -18,81% | - | US$15.261,89 | - |
| 4440 |  Best Patent BPT | US$0,002019 | -2,77% | 1,77% | - | US$15.170,85 | - |
| 4441 |  lilpump LILPUMP | US$0,00004201 | 4,69% | 49,05% | - | US$15.047,03 | - |
| 4442 |  BOOK OF BILLIONAIRES BOBE | US$0,0002443 | 1,24% | 6,82% | - | US$15.218,42 | - |
| 4443 |  Dawg Coin DAWG | US$0,00004662 | 0,03% | -4,55% | - | US$15.189,18 | - |
| 4444 |  Luxury Travel Token LTT | US$0,002997 | 1,68% | 71,01% | - | US$14.741,61 | - |
| 4445 |  RWT TOKEN RWT | US$0,000003430 | -0,55% | -15,97% | - | US$14.726,39 | - |
| 4446 |  BTAF token BTAF | US$0,02640 | -0,05% | -2,67% | - | US$14.407,76 | - |
| 4447 |  LinkedNation NATION | US$0,0008195 | -0,69% | -1,28% | - | US$14.446,20 | - |
| 4448 |  METTI TOKEN MTT | US$2,26 | 827,37% | -80,40% | - | US$14.374,96 | - |
| 4449 |  Great Bounty Dealer GBD | US$0,0002027 | -0,98% | 0,42% | - | US$14.242,84 | - |
| 4450 |  Reental RNT | US$0,2346 | 1,39% | 5,80% | - | US$14.170,60 | - |
Tabel di atas menampilkan halaman 89 dari total 168 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.