Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Nummus Aeternitas NUMMUS | US$0,007968 | 0,49% | 4,02% | - | US$55.660,47 | - |
| 4202 |  walter WALTER | US$0,0001450 | 0,97% | -2,89% | - | US$55.004,96 | - |
| 4203 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006500 | -0,01% | 1,32% | - | US$53.689,66 | - |
| 4204 |  TOLY’S DOG ADA | US$0,00009790 | -1,01% | -22,85% | - | US$54.346,97 | - |
| 4205 |  Novastro XNL | US$0,0001639 | 0,35% | 0,15% | - | US$54.656,69 | - |
| 4206 |  Umbra UMBRA | US$0,3920 | 13,87% | 16,61% | - | US$54.845,78 | - |
| 4207 |  Navio NAV | US$0,03377 | 1,64% | -18,82% | - | US$54.761,93 | - |
| 4208 |  aUSDT aUSDT | US$0,4514 | -11,61% | -46,55% | - | US$54.667,56 | - |
| 4209 |  Kasper the Ghost of Kaspa KASPER | US$0,000007490 | 1,35% | 15,57% | - | US$55.319,13 | - |
| 4210 |  BOMET BOMET | US$0,00005772 | 1,93% | -7,60% | - | US$52.898,69 | - |
| 4211 |  Tonstakers TSTON | US$1,90 | -3,78% | -10,56% | - | US$54.460,95 | - |
| 4212 |  ParallelAI PAI | US$0,004198 | 3,10% | -6,59% | - | US$53.873,77 | - |
| 4213 |  DGTEK TOKEN USDG | US$5,49 | 0,00% | -0,07% | - | US$53.825,39 | - |
| 4214 |  LFIT LFIT | US$0,4762 | -0,53% | -0,76% | - | US$53.732,31 | - |
| 4215 |  Icy IC | US$0,00001106 | -3,88% | -14,30% | - | US$53.782,76 | - |
| 4216 |  Swing.xyz SWING | US$0,00007486 | -0,20% | -0,32% | - | US$53.592,77 | - |
| 4217 |  LumiShare LUMI | US$0,001800 | 0,67% | -0,29% | - | US$53.560,00 | - |
| 4218 |  TonCapy TCAPY | US$0,0000004000 | -0,20% | -32,98% | - | US$53.430,01 | - |
| 4219 |  Elympics ELP | US$0,001265 | 5,00% | 47,04% | - | US$53.224,74 | - |
| 4220 |  Pin Token PIN | US$0,04874 | 17,31% | 5,79% | - | US$53.392,10 | - |
| 4221 |  Moolah MOOLAH | US$0,01374 | -2,06% | -24,74% | - | US$50.330,61 | - |
| 4222 |  SafeMars SMARS | - | 3,45% | 3,61% | - | US$52.704,91 | - |
| 4223 |  Wall Street Baby WSB | - | -1,12% | -2,30% | - | US$52.215,82 | - |
| 4224 |  MonbaseCoin MBC | US$0,04085 | -0,63% | -1,86% | - | US$52.497,17 | - |
| 4225 |  Sophon (Atomicals) SOPHON | US$0,0007523 | -0,22% | -0,22% | - | US$52.378,40 | - |
| 4226 |  Kinesis Gold KAU | US$147,12 | 1,65% | -19,93% | - | US$52.439,26 | - |
| 4227 |  Asia Coin ASIA | US$0,04214 | -0,09% | 1,50% | - | US$52.298,96 | - |
| 4228 |  Undead Blocks UNDEAD | US$0,001328 | -0,01% | -0,08% | - | US$51.626,72 | - |
| 4229 |  AVAX HAS NO CHILL NOCHILL | US$0,0004544 | -0,93% | 0,80% | - | US$52.110,28 | - |
| 4230 |  Pontoon TOON | US$0,00001718 | -0,01% | -0,08% | - | US$52.169,31 | - |
| 4231 |  Max on ETH MAXETH | US$0,0000001600 | 1,22% | -5,79% | - | US$51.773,24 | - |
| 4232 |  Ethical Finance ETHI | US$0,0006030 | 0,12% | 0,06% | - | US$51.753,33 | - |
| 4233 |  Oracle Meta Technologies OMT | US$0,01565 | -0,32% | -1,20% | - | US$51.608,45 | - |
| 4234 |  ROCK ROCK | US$0,00005053 | -0,98% | -1,25% | - | US$51.683,18 | - |
| 4235 |  DIN DIN | US$0,006079 | -15,19% | 26,28% | - | US$51.517,31 | - |
| 4236 |  Ajna Protocol AJNA | US$0,001041 | -1,24% | -27,14% | - | US$50.319,56 | - |
| 4237 |  MicroVisionChain SPACE | US$0,04146 | 2,10% | -0,54% | - | US$50.883,95 | - |
| 4238 |  STASH INU STASH | US$0,000006990 | -0,01% | -6,74% | - | US$50.618,67 | - |
| 4239 |  Cjournal CJL | US$0,01675 | -0,65% | -1,82% | - | US$50.033,56 | - |
| 4240 |  Sendor SENDOR | US$0,00002147 | -1,82% | -2,35% | - | US$49.392,73 | - |
| 4241 |  Goku Super Saiyan GOKU | US$0,0004085 | 2,24% | -7,54% | - | US$50.951,95 | - |
| 4242 |  Trillant TRI | US$0,03557 | 1,56% | -5,14% | - | US$49.890,29 | - |
| 4243 |  Store of Value VAL | US$0,0005134 | -0,89% | -26,18% | - | US$49.235,12 | - |
| 4244 |  Polytrader by Virtuals POLY | US$0,00009658 | 2,33% | 0,25% | - | US$49.712,52 | - |
| 4245 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 20,78% | 148,05% | - | US$48.902,29 | - |
| 4246 |  Digicoin DIGI | US$0,00000006000 | -8,45% | 93,26% | - | US$48.950,25 | - |
| 4247 |  Rubix RBT | US$80,38 | -36,10% | -16,44% | - | US$48.620,15 | - |
| 4248 |  Litmex (LMX) | US$0,1002 | -0,64% | 2,31% | - | US$48.266,33 | - |
| 4249 |  Hachiko HACHI | US$0,00003336 | 0,26% | -1,82% | - | US$47.772,34 | - |
| 4250 |  Nexora NEX | US$0,08002 | -0,86% | -3,39% | - | US$47.895,10 | - |
Tabel di atas menampilkan halaman 85 dari total 168 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.