Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  BlackRock IBIT | US$0,003396 | -93,64% | -93,70% | - | US$479.004 | - |
| 3852 |  NovaBank NVB | US$3,10 | -2,46% | -6,73% | - | US$477.894 | - |
| 3853 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000004000 | -81,31% | 96,57% | - | US$453.268 | - |
| 3854 |  OurBitch BITCH | US$0,02595 | -0,69% | 7,19% | - | US$446.986 | - |
| 3855 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -3,33% | 24,87% | - | US$451.312 | - |
| 3856 |  Neutrl (NUSD) NUSD | US$0,9995 | 0,05% | -0,02% | - | US$444.520 | - |
| 3857 |  Cygnus CGN | US$0,002400 | -0,54% | -1,30% | - | US$442.595 | - |
| 3858 |  Capx AI CAPX | US$0,1533 | 0,01% | -0,53% | - | US$439.847 | - |
| 3859 |  STAU STAU | US$0,007911 | -0,99% | 1,12% | - | US$437.421 | - |
| 3860 |  τaos SN79 | US$2,71 | -7,81% | -15,22% | - | US$430.744 | - |
| 3861 |  Bityuan BTY | US$0,08415 | 8,66% | -3,88% | - | US$426.429 | - |
| 3862 |  MixMax MC | US$1,06 | -0,64% | -2,35% | - | US$419.437 | - |
| 3863 |  COCA COCA | US$1,30 | 0,96% | -8,75% | - | US$414.244 | - |
| 3864 |  Dippy SN11 | US$2,74 | 5,75% | 7,61% | - | US$407.500 | - |
| 3865 |  Pulse XPL | US$0,1474 | -0,27% | -2,95% | - | US$401.624 | - |
| 3866 |  IncomRWA IRWA | US$0,02551 | 4,55% | -3,25% | - | US$399.018 | - |
| 3867 |  Luxera XERA | US$30,52 | 1,10% | 5,52% | - | US$398.927 | - |
| 3868 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1488 | -1,78% | -3,50% | - | US$394.497 | - |
| 3869 |  H1DR4 by Virtuals H1DR4 | US$0,0005070 | -3,43% | 901,40% | - | US$396.761 | - |
| 3870 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02366 | -2,02% | -6,12% | - | US$392.674 | - |
| 3871 |  Collaterize COLLAT | US$0,001827 | 2,31% | -3,63% | - | US$396.936 | - |
| 3872 |  CAP INFRA CAPINFRA | US$0,09336 | 0,01% | 1,58% | - | US$390.535 | - |
| 3873 |  AI Powered Finance AIPF | US$2,15 | -0,61% | -1,09% | - | US$387.731 | - |
| 3874 |  DRDR DRDR | US$0,1157 | -1,58% | -7,84% | - | US$386.305 | - |
| 3875 |  cryptomall XMALL | US$0,1708 | -1,04% | -3,45% | - | US$377.925 | - |
| 3876 |  Solaxy SOLX | US$0,00004403 | -2,50% | -11,07% | - | US$376.471 | - |
| 3877 |  TRUMP IP IP | US$0,000009870 | 288,81% | 69,17% | - | US$378.151 | - |
| 3878 |  XenBitcoin XBTC | US$76.940,16 | 0,34% | -0,61% | - | US$374.627 | - |
| 3879 |  Frax Finance - Frax Ether FRXETH | US$2.087,74 | -1,03% | -1,79% | - | US$366.166 | - |
| 3880 |  LIF3 LIF3 | US$0,001891 | 7,12% | 5,91% | - | US$364.560 | - |
| 3881 |  Base AI BASE | US$0,0003974 | 292,92% | 269,17% | - | US$352.739 | - |
| 3882 |  STO CHAIN STOC | US$0,3802 | -6,88% | 5,12% | - | US$350.185 | - |
| 3883 |  Goldfish Gold GGBR | US$4,56 | 1,46% | 0,45% | - | US$349.636 | - |
| 3884 |  Gorbagana GOR | US$0,0007292 | 0,61% | -8,54% | - | US$342.214 | - |
| 3885 |  uTrade UTT | US$0,2989 | 2,58% | 0,64% | - | US$334.302 | - |
| 3886 |  BLM coin BLM | US$0,006041 | 16,52% | 80,32% | - | US$324.155 | - |
| 3887 |  Bullish Degen BULLISH | US$0,0005751 | 13,75% | -50,92% | - | US$332.169 | - |
| 3888 |  Kinesis Silver KAG | US$76,62 | 2,11% | -0,36% | - | US$329.567 | - |
| 3889 |  EURØP EUROP | US$1,16 | 0,37% | 0,24% | - | US$330.578 | - |
| 3890 |  MSTR MSTR | US$2,64 | 298,20% | 286,80% | - | US$328.885 | - |
| 3891 |  C-cash CCASH | US$0,002875 | 0,70% | -9,23% | - | US$324.186 | - |
| 3892 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002690 | 300,19% | 282,95% | - | US$328.898 | - |
| 3893 |  Slash Vision Labs SVL | US$0,007016 | -0,15% | -10,84% | - | US$323.779 | - |
| 3894 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$32,30 | 294,04% | 80,84% | - | US$322.104 | - |
| 3895 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003890 | 284,72% | 101,87% | - | US$322.239 | - |
| 3896 |  BRL1 BRL1 | US$0,1988 | 0,23% | 0,85% | - | US$320.120 | - |
| 3897 |  AvocadoCoin AVDO | US$1.577,90 | -0,03% | 1,73% | - | US$318.391 | - |
| 3898 |  Coding Dino DINO | US$0,0004710 | -0,34% | 6,12% | - | US$317.823 | - |
| 3899 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9997 | 0,10% | 0,09% | - | US$314.522 | - |
| 3900 |  OroBit XRB | US$0,8897 | -0,04% | -12,39% | - | US$312.294 | - |
Tabel di atas menampilkan halaman 78 dari total 168 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.