Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,48 | 0,00% | 0,06% | US$2.272 | - | 42 CLOIon |
| 3652 |  FrontFanz FANX | US$0,00002316 | -0,75% | -1,01% | US$2.263 | US$75,89 | 97.696.581 FANX |
| 3653 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,56 | 0,00% | 2,18% | US$2.128 | - | 128 PCGon |
| 3654 |  Zyberswap ZYB | US$0,0003745 | -0,35% | -3,83% | US$2.105 | - | 5.622.515 ZYB |
| 3655 |  Rune RUNE | US$0,4352 | 3,13% | 1,53% | US$2.065 | US$510,17 | 4.746 RUNE |
| 3656 |  Legends of Elysium LOE | US$0,0001497 | 0,19% | -0,15% | US$2.061 | US$1.314,30 | 13.763.427 LOE |
| 3657 |  Dash AI DASH | US$0,00009524 | -4,15% | -59,32% | US$1.997 | - | 20.967.609 DASH |
| 3658 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$54,97 | 0,00% | -0,78% | US$1.852 | - | 34 PAVEon |
| 3659 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$432,50 | 0,08% | -1,12% | US$1.831 | US$721.898 | 4 VRTXon |
| 3660 |  Snowball SNOB | US$0,0003106 | -2,27% | -0,29% | US$1.706 | US$0,2100 | 5.492.417 SNOB |
| 3661 |  Ekta EKTA | US$0,00004839 | 0,00% | -11,95% | US$1.683 | - | 34.769.778 EKTA |
| 3662 |  ABDS Token ABDS | US$0,0005435 | -1,35% | 0,41% | US$1.657 | - | 3.049.500 ABDS |
| 3663 |  Albemarle Tokenized Stock (Ondo) ALBon | US$172,36 | 0,16% | -4,92% | US$1.649 | US$663.214 | 10 ALBon |
| 3664 |  Indexed Finance NDX | US$0,001868 | -0,28% | 2,16% | US$1.597 | US$4,46 | 854.801 NDX |
| 3665 |  Mate MATE | US$0,0005576 | -0,58% | -0,15% | US$1.505 | - | 2.699.727 MATE |
| 3666 |  STAGE STAGE | US$0,0000009700 | 0,04% | -16,77% | US$1.491 | - | 1.543.128.482 STAGE |
| 3667 |  AFEN Blockchain Network AFEN | US$0,000009550 | 0,00% | -0,34% | US$1.403 | - | 146.865.359 AFEN |
| 3668 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$90,57 | 0,00% | -0,79% | US$1.371 | - | 15 SCHWon |
| 3669 |  Warena RENA | US$0,0001973 | 1,94% | -1,43% | US$1.354 | - | 6.862.242 RENA |
| 3670 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$449,71 | 0,00% | 1,80% | US$1.341 | - | 3 OIHon |
| 3671 |  Grafeté GRFT | US$0,000003460 | -2,12% | -2,03% | US$1.271 | - | 367.165.529 GRFT |
| 3672 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3673 |  ApexToken APX | US$0,00003165 | -10,98% | -23,91% | US$1.226 | US$50.505,93 | 38.747.819 APX |
| 3674 |  SPORT SPORT | US$0,00004193 | 0,00% | -1,46% | US$1.229 | - | 29.316.736 SPORT |
| 3675 |  Mrweb Finance (new) AMA | US$0,00001658 | 2,15% | -45,71% | US$1.195 | - | 72.089.737 AMA |
| 3676 |  MMOCoin MMO | US$0,00001721 | 224,44% | 117,85% | US$1.179 | US$0,01000 | 68.531.894 MMO |
| 3677 |  WeWay WWY | US$0,0000007200 | 0,00% | -4,43% | US$1.038 | - | 1.440.281.416 WWY |
| 3678 |  MCOIN MCOIN | US$0,0000009800 | 3,96% | 0,85% | US$979 | - | 1.000.000.000 MCOIN |
| 3679 |  Sparkle SSS | US$0,000007950 | 26,18% | -19,25% | US$970 | - | 122.000.000 SSS |
| 3680 |  Knit Finance KFT | US$0,0001799 | 4,27% | 7,31% | US$881 | US$58,11 | 4.900.000 KFT |
| 3681 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,52 | 0,00% | 0,16% | US$826 | - | 16 CLOAon |
| 3682 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,85 | 0,00% | 0,40% | US$799 | - | 9 HYSon |
| 3683 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$15,57 | 0,00% | -10,69% | US$765 | - | 49 ETHAon |
| 3684 |  ROND ROND | US$0,000001640 | 4,08% | -39,50% | US$729 | - | 443.105.937 ROND |
| 3685 |  Moonft MTC | US$0,001978 | 0,00% | -3,36% | US$653 | - | 329.999 MTC |
| 3686 |  MetaShooter MHUNT | US$0,00001977 | 0,00% | -23,23% | US$638 | - | 32.260.173 MHUNT |
| 3687 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,81 | 0,00% | 4,27% | US$534 | - | 13 ECHon |
| 3688 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$639,22 | 0,11% | -8,95% | US$491 | US$717.377 | 1 REGNon |
| 3689 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,41 | 0,00% | -4,39% | US$367 | - | 21 OPRAon |
| 3690 |  Chain of Legends CLEG | US$0,000002000 | 0,00% | -94,12% | US$356 | - | 178.103.749 CLEG |
| 3691 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$10,02 | 0,00% | -10,81% | US$326 | - | 32 FSOLon |
| 3692 |  Terran Coin TRR | US$0,00001301 | -1,00% | -15,07% | US$308 | US$35.944,97 | 23.653.359 TRR |
| 3693 |  ShredN SHRED | US$0,001356 | 0,00% | -0,60% | US$285 | - | 210.000 SHRED |
| 3694 |  Elementeum ELET | US$0,00004828 | -0,28% | 3,75% | US$252 | US$2,26 | 5.223.113 ELET |
| 3695 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$33,55 | 0,00% | 0,00% | US$211 | - | 6 CAPRon |
| 3696 |  Luna Rush LUS | US$0,00004445 | 3,41% | 1,05% | US$202 | - | 4.550.147 LUS |
| 3697 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3698 |  Islander ISA | US$0,0000001600 | -1,73% | 0,90% | US$90 | US$5,61 | 545.753.780 ISA |
| 3699 |  CHONKY CHONKY | US$0,00000009000 | -3,99% | 1,25% | US$89 | US$318,28 | 999.999.984 CHONKY |
| 3700 |  Realvirm RVM | US$0,0003390 | -14,29% | -33,73% | US$31 | - | 90.000 RVM |
Tabel di atas menampilkan halaman 74 dari total 168 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.