Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  KayakNet KNT | US$0,00000005000 | 4,14% | 0,32% | US$5.023 | - | 96.505.451.093 KNT |
| 3602 |  AT&T Tokenized Stock (Ondo) Ton | US$25,66 | 0,00% | 4,89% | US$4.969 | - | 194 Ton |
| 3603 |  PowerTrade Fuel PTF | US$0,0002097 | -0,01% | -0,08% | US$4.889 | US$55.808,51 | 23.311.586 PTF |
| 3604 |  MOMOFUN MM | US$0,0000006200 | 1,20% | -4,02% | US$4.866 | US$3,89 | 7.800.000.000 MM |
| 3605 |  DeFiner FIN | US$0,00002896 | 0,00% | -0,09% | US$4.865 | - | 168.000.000 FIN |
| 3606 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,02% | 0,26% | US$4.829 | - | 323.587.781.059 MDB |
| 3607 |  Gaj Finance GAJ | US$0,002454 | -0,81% | -0,37% | US$4.764 | - | 1.941.413 GAJ |
| 3608 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,7157 | 0,00% | 0,20% | US$4.723 | - | 6.599 ENLVon |
| 3609 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,58 | 0,00% | -6,35% | US$4.644 | - | 1.013 BTGon |
| 3610 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3611 |  Sora Oracle SORA | US$0,00004851 | -1,57% | -6,20% | US$4.560 | - | 94.000.000 SORA |
| 3612 |  Gary Banking GB | US$0,0000004300 | -4,04% | -0,63% | US$4.474 | - | 10.500.000.000 GB |
| 3613 |  MilkyWay MILK | US$0,00001075 | -37,27% | -55,34% | US$4.471 | - | 415.844.394 MILK |
| 3614 |  oooo OOOO | US$0,00002808 | 35,31% | -28,82% | US$4.453 | - | 158.600.000 OOOO |
| 3615 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -7,56% | -28,37% | US$4.178 | US$55.669,96 | 69.404.726.737 WOJAK |
| 3616 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | -4,41% | US$4.163 | - | 20 TSLA |
| 3617 |  DMAIL Network DMAIL | US$0,00003373 | -65,98% | -43,08% | US$4.146 | US$61,25 | 122.905.634 DMAIL |
| 3618 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,39 | 0,00% | 0,36% | US$4.145 | - | 44 IEFon |
| 3619 |  DarkStar DARKSTAR | US$0,00001352 | 1,63% | -14,31% | US$4.085 | - | 302.222.222 DARKSTAR |
| 3620 |  Capital One Tokenized Stock (Ondo) COFon | US$188,30 | 0,25% | 0,38% | US$4.062 | US$662.392 | 22 COFon |
| 3621 |  Dreams Quest DREAMS | US$0,000002580 | 0,00% | -0,44% | US$4.033 | - | 1.564.101.228 DREAMS |
| 3622 |  BananaGuy BANANAGUY | US$0,00000001000 | 1,58% | -8,19% | US$4.023 | - | 420.678.141.864 BANANAGUY |
| 3623 |  Idle IDLE | US$0,0004481 | -0,28% | 1,19% | US$3.994 | US$1,55 | 8.914.214 IDLE |
| 3624 |  Axe AXE | US$0,0007551 | 0,00% | 5,55% | US$3.972 | - | 5.260.968 AXE |
| 3625 |  aiRight AIRI | US$0,00001549 | 1,11% | -1,13% | US$3.969 | - | 256.262.565 AIRI |
| 3626 |  WOM Protocol WOM | US$0,00002033 | -0,01% | -99,94% | US$3.924 | US$0,4900 | 193.000.000 WOM |
| 3627 |  Block Tokenized Stock (Ondo) XYZon | US$68,04 | 0,00% | -3,26% | US$3.875 | - | 57 XYZon |
| 3628 |  Gunstar Metaverse GSTS | US$0,0001228 | -0,15% | 0,85% | US$3.842 | - | 31.290.286 GSTS |
| 3629 |  The White Lion KIMBA | US$0,00000002000 | 10,67% | 35,67% | US$3.752 | - | 167.999.999.682 KIMBA |
| 3630 |  Merck Tokenized Stock (Ondo) MRKon | US$122,30 | -0,02% | 9,21% | US$3.645 | US$1.006.936 | 30 MRKon |
| 3631 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,56 | 0,00% | 3,08% | US$3.578 | - | 37 VNQon |
| 3632 |  FreeStyle Classic FST | US$0,00001046 | 34,24% | 21,77% | US$3.568 | - | 341.174.998 FST |
| 3633 |  Thorstarter XRUNE | US$0,00004398 | 10,99% | -3,01% | US$3.549 | - | 80.689.454 XRUNE |
| 3634 |  SORA Validator Token VAL | US$0,008697 | -2,58% | -8,00% | US$3.548 | - | 408.003 VAL |
| 3635 |  Newmont Tokenized Stock (Ondo) NEMon | US$108,21 | -0,05% | -1,03% | US$3.484 | US$734.051 | 32 NEMon |
| 3636 |  Goose Finance EGG | US$0,001931 | -0,80% | -8,07% | US$3.389 | - | 1.755.130 EGG |
| 3637 |  CorionX CORX | US$0,00002575 | -0,61% | 0,82% | US$3.345 | - | 129.910.129 CORX |
| 3638 |  PUMPAI PUMPAI | US$0,000009680 | 0,00% | 8,32% | US$3.320 | - | 343.107.062 PUMPAI |
| 3639 |  Neurashi NEI | US$0,00001175 | -0,25% | -6,70% | US$3.229 | - | 274.729.103 NEI |
| 3640 |  MasTec Tokenized Stock (Ondo) MTZon | US$381,73 | 0,00% | -7,86% | US$3.209 | - | 8 MTZon |
| 3641 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3642 |  FutureStarter FS | US$0,00003036 | 4,51% | -0,88% | US$3.142 | - | 103.506.349 FS |
| 3643 |  Residual Token eRSDL | US$0,000002940 | -0,28% | -2,54% | US$3.101 | US$3,58 | 1.056.348.611 eRSDL |
| 3644 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$81,38 | 0,00% | 2,85% | US$2.865 | - | 35 CIBRon |
| 3645 |  Citigroup Tokenized Stock (Ondo) Con | US$125,26 | -0,18% | 0,02% | US$2.668 | US$1.025.262 | 21 Con |
| 3646 |  Zynecoin ZYN | US$0,00005893 | 5,36% | -7,88% | US$2.469 | US$13.038,22 | 41.903.029 ZYN |
| 3647 |  Pacoca PACOCA | US$0,000007440 | -0,45% | 0,12% | US$2.464 | - | 331.082.967 PACOCA |
| 3648 |  WagyuSwap WAG | US$0,00004520 | 2,30% | -0,21% | US$2.448 | - | 54.165.358 WAG |
| 3649 |  Raiinmaker RAIIN | US$0,0002185 | 13,20% | -70,23% | US$2.419 | US$20.516,43 | 11.070.503 RAIIN |
| 3650 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$175,36 | 0,28% | -3,10% | US$2.282 | US$781.528 | 13 PPLTon |
Tabel di atas menampilkan halaman 73 dari total 168 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.