Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  YFDAI.FINANCE YF-DAI | US$3,00 | 2,99% | -61,96% | US$11.940 | - | 3.986 YF-DAI |
| 3502 |  FreedomCoin FREED | US$0,001797 | 1,13% | -13,57% | US$11.867 | - | 6.604.387 FREED |
| 3503 |  Record RECORD | US$0,00001956 | 0,01% | -11,43% | US$11.857 | - | 606.207.731 RECORD |
| 3504 |  ONE PUNCH CAT PUNCH | US$0,00001337 | 0,00% | -2,22% | US$11.790 | - | 882.164.410 PUNCH |
| 3505 |  GG3 GGX | US$0,0002248 | 0,00% | 12,62% | US$11.735 | - | 52.212.602 GGX |
| 3506 |  EveryCoin EVY | US$0,000001250 | 0,00% | -0,85% | US$11.711 | - | 9.380.000.000 EVY |
| 3507 |  KingdomStarter KDG | US$0,00002194 | -0,22% | -12,89% | US$11.650 | - | 531.000.869 KDG |
| 3508 |  Bloomsperg Terminal SPERG | US$0,00001151 | 0,00% | -1,95% | US$11.511 | - | 1.000.000.000 SPERG |
| 3509 |  MeowCat MEOW | US$0,0001147 | -3,53% | -1,73% | US$11.471 | - | 100.000.000 MEOW |
| 3510 |  ZeroSwap ZEE | US$0,0001758 | 0,56% | -10,73% | US$11.149 | US$281.400 | 63.429.102 ZEE |
| 3511 |  SofaCat SOFAC | US$0,0001204 | 1,31% | -2,26% | US$11.394 | - | 94.613.000 SOFAC |
| 3512 |  Akasha by Bloomverse $AKA | US$0,00001127 | -0,63% | -3,16% | US$11.266 | - | 999.991.183 $AKA |
| 3513 |  Lithium LITH | US$0,000002140 | -0,29% | -24,72% | US$11.224 | - | 5.242.220.240 LITH |
| 3514 |  Hertz Network HTZ | US$0,000002110 | -0,75% | -0,08% | US$11.050 | - | 5.238.410.649 HTZ |
| 3515 |  LEGIT LEGIT | US$0,00001421 | -0,86% | -4,91% | US$11.009 | US$78,92 | 774.723.224 LEGIT |
| 3516 |  TROLLI CTO TROLLICTO | US$0,00001190 | -3,56% | -2,21% | US$10.935 | - | 919.273.566 TROLLICTO |
| 3517 |  POLKER PKR | US$0,00005623 | 0,00% | -11,61% | US$10.888 | - | 193.639.424 PKR |
| 3518 |  Pengycoin PENGY | US$0,00001070 | 3,68% | -9,77% | US$10.653 | - | 995.704.045 PENGY |
| 3519 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3520 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3521 |  AIGOV OLIVIA | US$0,00001190 | -1,56% | -7,77% | US$10.294 | - | 864.993.061 OLIVIA |
| 3522 |  Refinable FINE | US$0,0002500 | -0,55% | -2,76% | US$10.265 | - | 41.059.833 FINE |
| 3523 |  PINGPONG PINGPONG | US$0,00003514 | -27,39% | -16,31% | US$10.140 | US$335,14 | 288.542.755 PINGPONG |
| 3524 |  MixMarvel MIX | US$0,000001040 | 0,00% | -42,52% | US$10.070 | - | 9.710.000.000 MIX |
| 3525 |  CrappyBird CRAPPY | US$0,000008410 | 0,00% | -5,99% | US$10.069 | - | 1.197.649.968 CRAPPY |
| 3526 |  Matr1x MAX | US$0,00007713 | -2,03% | -43,63% | US$10.068 | - | 130.520.000 MAX |
| 3527 |  My DeFi Pet DPET | US$0,0002309 | -3,11% | -98,81% | US$9.974 | - | 43.202.345 DPET |
| 3528 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3529 |  Revolve Games RPG | US$0,0001281 | 0,00% | 0,59% | US$9.909 | - | 77.346.470 RPG |
| 3530 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$96,70 | 0,00% | 0,39% | US$9.648 | - | 100 DGRWon |
| 3531 |  neversol NEVER | US$0,0000001300 | 0,50% | -3,93% | US$9.619 | - | 72.000.197.130 NEVER |
| 3532 |  Ancient Kingdom DOM | US$0,000006060 | -1,16% | 0,72% | US$9.599 | - | 1.582.996.910 DOM |
| 3533 |  LSD $LSD | US$0,000009500 | 2,38% | -9,45% | US$9.505 | - | 999.998.882 $LSD |
| 3534 |  BNbitcoin BNBTC | US$0,0008698 | 4,91% | 17,52% | US$9.318 | - | 10.713.035 BNBTC |
| 3535 |  SolBox SOLBOX | US$0,000009110 | -3,82% | -4,01% | US$9.108 | - | 999.485.346 SOLBOX |
| 3536 |  Deere Tokenized Stock (Ondo) DEon | US$529,80 | 0,00% | -5,30% | US$9.063 | - | 17 DEon |
| 3537 |  Minu MINU | - | 9,38% | -5,48% | US$8.983 | - | 3.793.242.260.570 MINU |
| 3538 |  DORK LORD DLORD | US$0,000009500 | 2,66% | 0,30% | US$8.922 | - | 939.243.932 DLORD |
| 3539 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$223,91 | 0,19% | 2,74% | US$8.870 | US$781.637 | 40 ITAon |
| 3540 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$555,23 | 0,02% | 2,75% | US$8.839 | US$649.082 | 16 NOCon |
| 3541 |  Aether Games AEG | US$0,00001981 | -2,84% | -6,67% | US$8.814 | - | 444.890.467 AEG |
| 3542 |  MangoMan Intelligent MMIT | - | 11,94% | -61,79% | US$8.750 | - | 361.123.236.215.683 MMIT |
| 3543 |  End Federal Reserve EFR | US$0,000008690 | 1,06% | 0,48% | US$8.694 | - | 999.976.729 EFR |
| 3544 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3545 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,28 | 0,00% | 8,80% | US$8.253 | - | 1.134 EXODon |
| 3546 |  Soarchain SOAR | US$0,00008180 | -0,92% | 11,31% | US$8.235 | - | 100.663.917 SOAR |
| 3547 |  Puffverse PFVS | US$0,00006979 | -0,47% | 4,23% | US$8.138 | - | 116.600.000 PFVS |
| 3548 |  Lil Bub BUB | US$0,000008130 | 0,00% | -4,94% | US$8.133 | - | 1.000.000.000 BUB |
| 3549 |  SAFEMOON SMOON | US$0,000008700 | -0,32% | -1,27% | US$8.120 | - | 933.262.117 SMOON |
| 3550 |  Kryptomon KMON | US$0,00004087 | 0,23% | 0,32% | US$7.759 | - | 189.843.488 KMON |
Tabel di atas menampilkan halaman 71 dari total 168 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.