Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BOZO BOZO | - | -0,96% | -0,93% | US$35.323 | - | 72.824.910.656.960 BOZO |
| 3252 |  Little Rabbit v2 (old) LTRBT | - | 3,13% | 14,11% | US$35.259 | US$32,25 | 334.131.860.594.663 LTRBT |
| 3253 |  MAXX AI MXM | US$0,0001045 | 1,56% | -5,37% | US$35.033 | US$287,07 | 335.393.316 MXM |
| 3254 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,19 | 0,33% | 2,62% | US$34.842 | US$763.924 | 8.314 BBAIon |
| 3255 |  Acid Toad TOAD | - | 1,86% | -9,21% | US$34.875 | - | 420.690.000.000.000 TOAD |
| 3256 |  Nova Fox NFX | US$0,003725 | -0,18% | -4,78% | US$34.456 | - | 9.249.377 NFX |
| 3257 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3258 |  SARAH SARAH | US$0,00005733 | 0,00% | -1,50% | US$34.264 | - | 597.624.068 SARAH |
| 3259 |  Hokkaidu Inu HOKK | US$0,00003424 | -6,47% | -20,76% | US$34.244 | - | 1.000.000.000 HOKK |
| 3260 |  Step Finance STEP | US$0,0001546 | 5,61% | 17,98% | US$34.234 | US$728,80 | 221.408.395 STEP |
| 3261 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3262 |  HODL (hodl_bnbcto) HODL | US$0,00003385 | 2,62% | -17,02% | US$33.850 | - | 1.000.000.000 HODL |
| 3263 |  Alpha Arena ARENA | US$0,00003452 | -3,00% | -23,29% | US$34.168 | - | 989.922.249 ARENA |
| 3264 |  KLA Tokenized Stock (Ondo) KLACon | US$1.884,86 | -0,08% | 4,19% | US$33.747 | US$881.726 | 18 KLACon |
| 3265 |  LandRocker LRT | US$0,000008280 | 3,51% | 39,72% | US$33.777 | - | 4.077.833.433 LRT |
| 3266 |  AMC AMC | - | 4,14% | -8,54% | US$33.695 | - | 33.857.107.030.262 AMC |
| 3267 |  Rook ROOK | US$0,05380 | -1,00% | 4,55% | US$33.232 | US$4,88 | 617.636 ROOK |
| 3268 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,81 | 0,00% | 0,12% | US$33.177 | - | 628 BINCon |
| 3269 |  DOGEai DOGEAI | US$0,00004415 | -1,21% | -0,35% | US$33.109 | US$73,22 | 750.000.000 DOGEAI |
| 3270 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3271 |  Spellfire SPELLFIRE | US$0,00005111 | 5,27% | 8,58% | US$32.707 | US$14.661,58 | 640.000.000 SPELLFIRE |
| 3272 |  Playbux PBUX | US$0,00008296 | 31,64% | -7,46% | US$32.720 | - | 394.380.620 PBUX |
| 3273 |  CRT AI Network CRTAI | US$0,00009209 | -7,61% | -13,16% | US$32.498 | US$5.413,62 | 352.900.942 CRTAI |
| 3274 |  Striker League MBS | US$0,00005158 | -0,10% | -21,14% | US$32.263 | - | 625.437.750 MBS |
| 3275 |  Integritee Network TEER | US$0,008110 | 0,00% | -6,00% | US$32.262 | - | 3.978.047 TEER |
| 3276 |  UTYABSWAP UTYAB | US$0,00003224 | 0,00% | 24,70% | US$32.243 | - | 1.000.000.000 UTYAB |
| 3277 |  Valentine VALENTINE | US$0,00003195 | 0,86% | -6,56% | US$31.951 | - | 1.000.000.000 VALENTINE |
| 3278 |  The Sharks Fan Token SHARKS | US$0,03526 | -3,37% | -7,71% | US$31.869 | - | 903.881 SHARKS |
| 3279 |  Ellipsis EPX | US$0,0000003900 | 1,11% | 0,26% | US$31.842 | - | 82.394.722.990 EPX |
| 3280 |  Pochita (pochita.biz) POCHITA | US$0,00003181 | 0,00% | -3,38% | US$31.806 | - | 1.000.000.000 POCHITA |
| 3281 |  AIRDROP2049 AIRDROP | US$0,00002689 | -0,01% | 3,02% | US$31.456 | - | 1.170.000.000 AIRDROP |
| 3282 |  StreamerCoin STREAMER | US$0,00003142 | -8,25% | -12,95% | US$31.419 | - | 1.000.000.000 STREAMER |
| 3283 |  Jarvis Network JRT | US$0,001082 | -0,28% | 1,74% | US$31.375 | US$6,69 | 29.005.880 JRT |
| 3284 |  UBXS Token UBXS | US$0,0005438 | -0,13% | -0,86% | US$31.080 | - | 57.155.070 UBXS |
| 3285 |  Limitus LMT | US$0,00003718 | 0,00% | -2,47% | US$30.868 | US$58.197,31 | 830.139.203 LMT |
| 3286 |  Catcoin (catcoin.io) CATCOIN | US$0,00003070 | -4,36% | -9,35% | US$30.705 | - | 1.000.000.000 CATCOIN |
| 3287 |  Mettalex MTLX | US$0,02730 | -1,87% | -13,08% | US$30.662 | - | 1.123.003 MTLX |
| 3288 |  LanLan Cat LANLAN | US$0,000003430 | 11,64% | -0,19% | US$30.525 | - | 8.888.888.888 LANLAN |
| 3289 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3290 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,33 | 0,08% | 3,95% | US$30.378 | US$754.363 | 4.797 ACHRon |
| 3291 |  MBD Financials MBD | US$0,000001180 | 8,01% | -22,34% | US$30.572 | US$3.636,81 | 25.940.635.420 MBD |
| 3292 |  Rublix RBLX | US$0,001458 | -0,28% | 3,75% | US$30.245 | US$18,38 | 20.745.871 RBLX |
| 3293 |  VentureMind AI VNTR | US$0,00006978 | 1,49% | 15,56% | US$30.214 | - | 432.996.944 VNTR |
| 3294 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,41 | 0,00% | -2,50% | US$29.961 | - | 846 FXIon |
| 3295 |  Lion Cat LCAT | US$0,00005763 | 0,00% | -0,06% | US$29.823 | US$13,10 | 517.500.000 LCAT |
| 3296 |  MetaDOS SECOND | US$0,000003610 | -0,30% | 0,67% | US$29.778 | US$24,93 | 8.247.469.768 SECOND |
| 3297 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002986 | -1,97% | -5,16% | US$29.860 | US$138.991 | 1.000.000.000 BABYXRP |
| 3298 |  2131KOBUSHIDE 21 | US$0,00002966 | -0,67% | -6,36% | US$29.654 | US$762,25 | 999.903.042 21 |
| 3299 |  CryBaby CRYBB | US$0,00004220 | 3,89% | -5,88% | US$29.375 | - | 696.165.580 CRYBB |
| 3300 |  Solzilla SOLZILLA | - | 13,00% | 10,18% | US$29.344 | - | 641.180.240.641.250 SOLZILLA |
Tabel di atas menampilkan halaman 66 dari total 168 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.