Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ferrum Network FRM | US$0,0001551 | -0,28% | 3,48% | US$44.517 | US$1,44 | 287.009.851 FRM |
| 3202 |  Bridge Mutual BMI | US$0,0006846 | -0,28% | 16,25% | US$44.294 | US$32,06 | 64.697.071 BMI |
| 3203 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,42 | -0,08% | -0,50% | US$43.834 | US$889.365 | 869 USFRon |
| 3204 |  Donut DONUT | US$0,0003629 | -1,26% | -14,03% | US$43.681 | - | 120.355.919 DONUT |
| 3205 |  CoTrader COT | US$0,000002180 | -0,28% | 2,07% | US$43.553 | US$4,18 | 20.000.000.000 COT |
| 3206 |  Hyperpigmentation HYPER | US$0,00004336 | 0,52% | 18,04% | US$43.218 | - | 996.646.499 HYPER |
| 3207 |  UniLayer LAYER | US$0,001079 | 0,00% | -8,71% | US$43.176 | - | 40.000.000 LAYER |
| 3208 |  XRPayNet XRPAYNET | US$0,000007680 | -1,53% | -14,51% | US$43.115 | US$24,65 | 5.613.529.404 XRPAYNET |
| 3209 |  Binemon BIN | US$0,0001034 | -0,56% | -31,23% | US$43.095 | - | 416.778.746 BIN |
| 3210 |  SpaceFalcon FCON | US$0,000002470 | -1,09% | 1,43% | US$42.996 | - | 17.424.567.889 FCON |
| 3211 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,56 | 0,00% | -3,30% | US$42.797 | - | 2.750 NIKLon |
| 3212 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004225 | 7,09% | 2,11% | US$42.248 | US$76.823,95 | 1.000.000.000 TAOCAT |
| 3213 |  Carbon browser CSIX | US$0,0001065 | -7,43% | -6,93% | US$42.228 | US$1.415,59 | 396.585.068 CSIX |
| 3214 |  Naruto NARUTO | US$0,0000003800 | 1,03% | -7,58% | US$41.912 | - | 110.000.000.000 NARUTO |
| 3215 |  Tensora TORA | US$0,00004190 | -2,14% | -6,58% | US$41.901 | - | 1.000.000.000 TORA |
| 3216 |  5ire 5IRE | US$0,00002856 | 0,00% | -0,07% | US$41.835 | US$80,06 | 1.464.633.235 5IRE |
| 3217 |  Monsterra (MSTR) MSTR | US$0,0004230 | 0,51% | -3,56% | US$41.746 | - | 98.700.000 MSTR |
| 3218 |  Blendr Network BLENDR | US$0,001038 | -1,91% | -8,38% | US$41.584 | - | 40.057.909 BLENDR |
| 3219 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004210 | -2,52% | -17,28% | US$41.464 | - | 984.775.543 BLACKWHALE |
| 3220 |  Duck DAO (DLP Duck Token) DUCK | US$0,001323 | -0,78% | -1,90% | US$41.437 | - | 31.319.195 DUCK |
| 3221 |  Moutai MOUTAI | US$0,00005900 | 0,29% | 7,97% | US$41.103 | US$105,62 | 696.640.535 MOUTAI |
| 3222 |  FogSwap FOG | US$0,00004214 | 2,77% | 3,58% | US$42.139 | - | 1.000.000.000 FOG |
| 3223 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,22 | -0,17% | 1,54% | US$40.793 | US$765.006 | 2.869 RIVNon |
| 3224 |  retardcoin RETARD | US$0,00004065 | 1,49% | -6,67% | US$40.645 | US$98,16 | 999.966.969 RETARD |
| 3225 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3226 |  Fringe Finance FRIN | US$0,00006192 | -0,01% | -0,08% | US$40.530 | US$57.215,62 | 654.583.449 FRIN |
| 3227 |  Renta Network RENTA | US$0,00008899 | 0,00% | -40,50% | US$40.442 | US$1,80 | 454.471.579 RENTA |
| 3228 |  Moo MOO | - | -1,32% | -2,12% | US$40.400 | - | 276.067.733.891.629 MOO |
| 3229 |  Sakai Vault SAKAI | US$0,01945 | 0,00% | 0,51% | US$40.471 | - | 2.081.027 SAKAI |
| 3230 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004001 | 0,68% | 0,92% | US$40.005 | - | 1.000.000.000 TDS |
| 3231 |  Gold Reserve GOR | US$0,0001012 | 0,00% | -3,99% | US$39.959 | - | 394.782.767 GOR |
| 3232 |  PolkaWar PWAR | US$0,0004756 | 0,00% | -0,03% | US$39.386 | - | 82.822.168 PWAR |
| 3233 |  Giggle Panda GIGL | US$0,00003938 | -3,83% | -10,41% | US$39.385 | - | 1.000.000.000 GIGL |
| 3234 |  ChainAware.ai AWARE | US$0,001067 | 0,00% | -1,59% | US$39.294 | - | 36.825.134 AWARE |
| 3235 |  Bachi on Base BACHI | US$0,00006671 | -2,06% | -5,99% | US$39.126 | US$7.433,47 | 586.500.000 BACHI |
| 3236 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3237 |  Doge Base DOGEBASE | US$0,00003881 | -2,61% | -13,04% | US$38.616 | - | 995.045.963 DOGEBASE |
| 3238 |  Fuku-Kun FUKU | US$0,0000001200 | -0,06% | -3,77% | US$38.604 | - | 321.819.770.874 FUKU |
| 3239 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3240 |  The ChampCoin TCC | US$0,0007491 | 0,00% | 20,89% | US$37.454 | - | 50.000.000 TCC |
| 3241 |  Baby Trump (BSC) BABYTRUMP | US$0,00008399 | 1,04% | -0,28% | US$37.228 | - | 443.216.728 BABYTRUMP |
| 3242 |  POLKARARE PRARE | US$0,003132 | -15,76% | 20,31% | US$35.652 | US$2.160,39 | 11.383.253 PRARE |
| 3243 |  ASPO World ASPO | US$0,0004537 | 0,00% | 1,05% | US$36.269 | - | 79.936.866 ASPO |
| 3244 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$92,67 | 1,37% | 2,39% | US$36.200 | US$758.111 | 391 EWJon |
| 3245 |  CatSolHat SOLCAT | US$0,0005410 | 5,61% | 13,79% | US$35.793 | - | 66.158.964 SOLCAT |
| 3246 |  NOTAI NOTAI | US$0,0000006000 | -0,13% | -0,75% | US$35.687 | US$5,27 | 59.083.023.979 NOTAI |
| 3247 |  BSX BSX | US$0,0001882 | 0,00% | -37,24% | US$35.650 | - | 189.477.711 BSX |
| 3248 |  Doodipals DOODI | US$0,00003848 | -1,60% | -3,10% | US$35.635 | - | 926.123.837 DOODI |
| 3249 |  UFOPepe UFO | US$0,00003563 | 3,71% | -4,04% | US$35.631 | - | 999.983.373 UFO |
| 3250 |  Brainlet BRAINLET | US$0,00003733 | -4,63% | -0,94% | US$35.576 | US$612,53 | 952.905.541 BRAINLET |
Tabel di atas menampilkan halaman 65 dari total 168 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.