Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  UX Chain UX | US$0,00001357 | -4,93% | -20,99% | US$54.072 | US$17,77 | 3.984.164.930 UX |
| 3152 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3153 |  HumainWeb3 DOME | US$0,000002820 | 0,12% | -3,44% | US$53.558 | US$88.010,55 | 18.998.841.067 DOME |
| 3154 |  Dfyn Network DFYN | US$0,0003115 | 0,00% | -3,86% | US$53.532 | US$31,20 | 171.878.615 DFYN |
| 3155 |  Vulpe Finance VULPEFI | US$0,0007915 | 1,17% | 2,37% | US$53.526 | US$69,95 | 67.629.255 VULPEFI |
| 3156 |  OneFinity ONE | US$0,01216 | -0,24% | -5,17% | US$53.137 | US$3,54 | 4.371.636 ONE |
| 3157 |  GhibliCZ Ghibli | US$0,00006201 | 0,58% | -0,87% | US$53.056 | - | 855.667.283 Ghibli |
| 3158 |  Seascape Crowns CWS | US$0,006934 | -7,46% | -23,60% | US$53.018 | US$1.266,08 | 7.645.850 CWS |
| 3159 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$440,56 | 0,87% | 4,34% | US$52.599 | US$759.372 | 119 ISRGon |
| 3160 |  ForTube FOR | US$0,00006575 | -0,41% | -6,77% | US$52.269 | - | 795.000.000 FOR |
| 3161 |  Refereum RFR | US$0,00001041 | 0,00% | 0,00% | US$52.060 | - | 4.999.180.100 RFR |
| 3162 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,04 | 0,01% | -2,22% | US$51.606 | US$732.827 | 4.675 UNGon |
| 3163 |  Spores Network SPO | US$0,00004869 | 4,70% | 6,74% | US$51.534 | US$18.702,28 | 1.058.302.432 SPO |
| 3164 |  Razor Network RAZOR | US$0,0001560 | 0,00% | 0,13% | US$51.220 | - | 328.245.504 RAZOR |
| 3165 |  Databot DATA | US$0,00005590 | -1,18% | -7,25% | US$51.198 | - | 915.839.857 DATA |
| 3166 |  analoS ANALOS | US$0,0000006200 | -1,33% | -1,40% | US$50.998 | - | 82.080.218.235 ANALOS |
| 3167 |  Baby Bonk BABYBONK | - | -0,66% | -0,60% | US$50.966 | - | 261.263.914.146.231.296 BABYBONK |
| 3168 |  REVOX REX | US$0,00001841 | -1,32% | -18,41% | US$50.763 | US$1.265,08 | 2.757.702.084 REX |
| 3169 |  KIKICat KIKI | US$0,00005051 | -7,80% | -17,48% | US$50.507 | - | 999.987.629 KIKI |
| 3170 |  FaraLand FARA | US$0,002187 | 1,80% | -3,10% | US$50.144 | - | 22.928.676 FARA |
| 3171 |  stabble STB | US$0,0006754 | -4,23% | -10,35% | US$49.905 | - | 73.889.865 STB |
| 3172 |  SolarX SXCH | US$0,0003800 | 1,70% | -0,34% | US$49.117 | - | 129.260.548 SXCH |
| 3173 |  Aster Dog ADOG | US$0,00005250 | -1,33% | 8,96% | US$49.081 | - | 934.908.796 ADOG |
| 3174 |  Jen-Hsun Huang JHH | US$0,00000001000 | -4,41% | -7,17% | US$48.579 | - | 9.655.878.669.545 JHH |
| 3175 |  Mist MIST | US$0,0008550 | 0,84% | 2,00% | US$48.183 | US$539,58 | 56.357.088 MIST |
| 3176 |  BabyUnicorn BABYU | US$0,00004754 | 2,16% | -7,42% | US$47.531 | - | 999.899.473 BABYU |
| 3177 |  Trumpius Maximus TRUMPIUS | US$0,001027 | 0,42% | -5,12% | US$47.391 | - | 46.148.663 TRUMPIUS |
| 3178 |  New BitShares NBS | US$0,00001815 | -14,71% | -85,01% | US$47.321 | US$511,05 | 2.607.670.560 NBS |
| 3179 |  MoonBag $MBAG | US$0,000001600 | 4,19% | -2,75% | US$47.282 | - | 29.547.324.091 $MBAG |
| 3180 |  Slop SLOP | US$0,00004700 | 0,76% | -1,92% | US$46.999 | - | 999.996.709 SLOP |
| 3181 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3182 |  Mint Club V1 MINT | US$0,0000001100 | 0,00% | -1,59% | US$46.894 | - | 414.982.516.640 MINT |
| 3183 |  Smart Pocket SP | US$0,00004487 | 2,66% | -12,03% | US$46.689 | - | 1.040.615.110 SP |
| 3184 |  TEN Protocol TEN | US$0,0005226 | -1,58% | -3,56% | US$46.624 | US$9,58 | 89.223.495 TEN |
| 3185 |  Based Shiba Inu BSHIB | US$0,000005110 | -1,89% | -5,65% | US$46.188 | US$299,57 | 9.041.391.107 BSHIB |
| 3186 |  LogX Network LOGX | US$0,00004618 | -3,44% | 4,33% | US$46.177 | US$3.720,44 | 1.000.000.000 LOGX |
| 3187 |  King DAG KDAG | US$0,0007910 | 0,00% | -7,23% | US$43.071 | - | 54.451.545 KDAG |
| 3188 |  Humaniq HMQ | US$0,0002227 | -74,89% | -74,89% | US$46.133 | US$0,3300 | 207.143.695 HMQ |
| 3189 |  TRUST AI TRT | US$0,01209 | 0,00% | -46,26% | US$45.924 | US$4,67 | 3.800.000 TRT |
| 3190 |  AgriDex AGRI | US$0,0001609 | -0,23% | 4,81% | US$45.701 | US$372,05 | 284.000.000 AGRI |
| 3191 |  Planet IX(formerly IX token) IXT | US$0,0003466 | 5,23% | -98,66% | US$45.550 | - | 131.438.181 IXT |
| 3192 |  Janitor JANITOR | US$0,00004543 | 1,45% | -2,24% | US$45.428 | - | 1.000.000.000 JANITOR |
| 3193 |  GoldenCat CATS | US$0,00000007000 | -1,08% | 0,18% | US$45.264 | - | 675.067.692.800 CATS |
| 3194 |  Hosico HOSICO | US$0,00004525 | -1,61% | -8,10% | US$45.255 | US$0,1700 | 999.998.320 HOSICO |
| 3195 |  Meme Ai MEMEAI | US$0,00006195 | 1,02% | -5,96% | US$45.100 | US$14.116,56 | 728.043.731 MEMEAI |
| 3196 |  Verizon Tokenized Stock (Ondo) VZon | US$49,27 | 0,19% | 3,05% | US$45.230 | US$977.728 | 918 VZon |
| 3197 |  Akuma Inu $AKUMA | US$0,00000007000 | -3,93% | -11,77% | US$45.204 | - | 666.666.666.666 $AKUMA |
| 3198 |  Chirpley CHRP | US$0,0001091 | 2,27% | 1,68% | US$45.053 | - | 413.029.583 CHRP |
| 3199 |  Wombat Exchange WOM | US$0,0007696 | 0,22% | -1,03% | US$45.043 | - | 58.529.174 WOM |
| 3200 |  Sylo SYLO | US$0,000004470 | -7,51% | -9,01% | US$44.701 | - | 9.999.652.100 SYLO |
Tabel di atas menampilkan halaman 64 dari total 168 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.