Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  flork cto FLORK | US$0,00008959 | -1,10% | 4,48% | US$84.100 | US$82.177,94 | 938.723.170 FLORK |
| 3002 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008364 | 0,63% | -1,04% | US$83.628 | US$711,80 | 999.874.290 LAUNCHCOIN |
| 3003 |  FOMO (fomo.fund) FOMO | US$0,0000008300 | -2,91% | 7,34% | US$83.472 | - | 99.987.000.000 FOMO |
| 3004 |  Orion Money ORION | US$0,0008772 | -0,73% | 1,55% | US$83.338 | US$691,72 | 95.000.673 ORION |
| 3005 |  BeFi Labs BEFI | US$0,001078 | 1,85% | -18,15% | US$83.678 | US$2.953,31 | 77.644.648 BEFI |
| 3006 |  Ben the Dog BENDOG | US$0,00008300 | 4,55% | 4,59% | US$82.977 | - | 999.780.947 BENDOG |
| 3007 |  rocky ROCKY | US$0,00008294 | 1,81% | -0,61% | US$82.943 | - | 1.000.000.000 ROCKY |
| 3008 |  Kaon KAON | US$0,00001866 | -6,80% | -5,66% | US$82.784 | US$145,71 | 4.436.209.630 KAON |
| 3009 |  DOGWIFHOOD WIF | US$0,00008255 | -2,73% | -15,28% | US$82.461 | - | 998.920.173 WIF |
| 3010 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$88,72 | -0,08% | -5,29% | US$82.228 | US$89.842,48 | 927 NEEon |
| 3011 |  el gato ELGATO | US$0,000008160 | -0,40% | -20,61% | US$81.578 | - | 9.997.471.495 ELGATO |
| 3012 |  Unido EP UDO | US$0,0007992 | 0,00% | -0,03% | US$80.769 | - | 101.057.665 UDO |
| 3013 |  Galaxy Fight Club GCOIN | US$0,005610 | 1,86% | -0,66% | US$80.702 | US$1.077,10 | 14.384.463 GCOIN |
| 3014 |  Workloop AI LOOP | US$0,002228 | 0,00% | -5,27% | US$80.564 | - | 36.154.769 LOOP |
| 3015 |  MetalCore MCG | US$0,0001854 | -0,16% | 0,08% | US$80.543 | - | 434.323.210 MCG |
| 3016 |  Draggy DRAGGY | - | -1,12% | -11,90% | US$80.454 | - | 404.488.535.474.474 DRAGGY |
| 3017 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008038 | 0,61% | -6,06% | US$80.382 | US$453.618 | 1.000.000.000 AI4 |
| 3018 |  Moderna Tokenized Stock (Ondo) MRNAon | US$46,68 | 0,00% | -3,88% | US$80.094 | US$602.886 | 1.716 MRNAon |
| 3019 |  Altcoin ALT | US$0,00008879 | -4,42% | -1,91% | US$79.893 | - | 899.822.938 ALT |
| 3020 |  IRIS Chain IRC | US$0,0003687 | -0,78% | 23,27% | US$79.809 | US$84.870,17 | 216.491.646 IRC |
| 3021 |  MARS4 MARS4 | US$0,00003210 | 1,54% | -61,52% | US$79.719 | US$77.797,95 | 2.483.082.772 MARS4 |
| 3022 |  Dogey-Inu DINU | - | -5,54% | -17,63% | US$78.851 | - | 731.380.539.806.151 DINU |
| 3023 |  AgentLayer AGENT | US$0,00008523 | -1,50% | -7,04% | US$78.819 | - | 924.828.239 AGENT |
| 3024 |  Cheems CHEEMS | - | 0,40% | -8,45% | US$78.414 | - | 420.690.000.000.000 CHEEMS |
| 3025 |  henlo HENLO | - | 2,25% | -8,24% | US$78.013 | US$72,20 | 199.500.000.000.000 HENLO |
| 3026 |  Darwinia Commitment Token KTON | US$1,52 | 0,58% | -4,35% | US$77.950 | US$77,03 | 51.314 KTON |
| 3027 |  Seedworld SWORLD | US$0,00001284 | -3,73% | -49,72% | US$77.542 | US$552,59 | 6.040.899.267 SWORLD |
| 3028 |  MAPS MAPS | US$0,001699 | -2,67% | 5,79% | US$77.293 | - | 45.496.728 MAPS |
| 3029 |  Spike SPIKE | US$0,0000002300 | 2,34% | -9,65% | US$77.176 | - | 341.766.769.444 SPIKE |
| 3030 |  Everyworld EVERY | US$0,00003022 | 0,00% | -35,19% | US$77.049 | - | 2.549.201.959 EVERY |
| 3031 |  Kattana KTN | US$0,008261 | 2,71% | 1,14% | US$77.539 | US$3.265,42 | 9.386.380 KTN |
| 3032 |  B.O.B the Blob BLOB | US$0,00007958 | 7,32% | 2,84% | US$76.923 | - | 966.671.232 BLOB |
| 3033 |  Locked Money LMY | US$0,0001273 | -1,82% | -9,59% | US$76.699 | - | 602.454.732 LMY |
| 3034 |  Masa MASA | US$0,00006340 | 0,57% | 0,01% | US$76.669 | US$5.390,39 | 1.209.319.761 MASA |
| 3035 |  neur.sh NEUR | US$0,00008241 | 0,14% | -0,30% | US$76.590 | - | 929.351.382 NEUR |
| 3036 |  Dark Frontiers DARK | US$0,0004470 | 1,95% | -30,38% | US$77.383 | US$61.491,45 | 173.109.555 DARK |
| 3037 |  Script Network SCPT | US$0,0001123 | 55,31% | 47,87% | US$76.463 | US$303,36 | 680.808.006 SCPT |
| 3038 |  Honeyland HXD | US$0,0001903 | 1,45% | 6,30% | US$76.189 | US$682,73 | 400.473.449 HXD |
| 3039 |  Hiblocks HIBS | US$0,000007550 | -3,34% | -9,08% | US$76.117 | US$18.474,72 | 10.086.444.804 HIBS |
| 3040 |  Hourglass WAIT | US$0,0007786 | -0,55% | -5,95% | US$76.109 | - | 97.751.977 WAIT |
| 3041 |  HoDooi.com HOD | US$0,0001547 | -1,74% | 8,66% | US$76.081 | US$701,83 | 491.857.217 HOD |
| 3042 |  sunpepe SUNPEPE | US$0,00007527 | 0,00% | 1,12% | US$75.268 | - | 1.000.000.000 SUNPEPE |
| 3043 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$12,32 | 0,00% | 17,23% | US$75.166 | - | 6.103 QUBTon |
| 3044 |  EPIK Prime EPIK | US$0,00005859 | 0,09% | -4,87% | US$75.100 | - | 1.281.894.231 EPIK |
| 3045 |  Bullish Tokenized Stock (Ondo) BLSHon | US$35,17 | 0,00% | -8,30% | US$75.088 | - | 2.135 BLSHon |
| 3046 |  Meme Alliance MMA | US$0,0008583 | 0,39% | 8,38% | US$75.069 | - | 87.457.849 MMA |
| 3047 |  PAID PAID | US$0,0001376 | 1,37% | 14,10% | US$74.679 | - | 542.833.217 PAID |
| 3048 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3049 |  Sugar Boy SUGAR | US$0,00007591 | 4,52% | -2,50% | US$74.114 | US$2.067,46 | 976.380.000 SUGAR |
| 3050 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$62,14 | -0,02% | -1,98% | US$73.822 | US$697.400 | 1.188 FCXon |
Tabel di atas menampilkan halaman 61 dari total 168 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.