Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TABOO TOKEN TABOO | US$0,00001020 | -0,24% | -1,13% | US$99.752 | - | 9.782.678.080 TABOO |
| 2952 |  Hypr HYPR | US$0,0001418 | -1,08% | -5,21% | US$99.263 | - | 700.000.000 HYPR |
| 2953 |  Q Protocol QGOV | US$0,0003448 | 0,00% | -0,32% | US$99.205 | - | 287.727.659 QGOV |
| 2954 |  Vestate VES | US$0,0006902 | -1,98% | -0,22% | US$99.175 | US$7.953,73 | 143.700.000 VES |
| 2955 |  Unite UNITE | US$0,00002155 | 4,80% | 7,92% | US$99.091 | US$687,25 | 4.597.395.975 UNITE |
| 2956 |  Polkacity POLC | US$0,0005358 | 13,50% | -40,27% | US$101.806 | US$63.777,52 | 190.025.935 POLC |
| 2957 |  Sheboshis SHEB | US$4,95 | -3,63% | -16,34% | US$98.979 | US$45,46 | 20.000 SHEB |
| 2958 |  Xpanse HZN | US$0,0008174 | 0,14% | 0,27% | US$98.665 | - | 120.707.110 HZN |
| 2959 |  BitCone CONE | US$0,0000001800 | 1,50% | -0,32% | US$98.589 | - | 562.112.217.518 CONE |
| 2960 |  Pesto the Baby King Penguin PESTO | US$0,00009762 | -1,08% | 1,41% | US$97.615 | - | 1.000.000.000 PESTO |
| 2961 |  Helmet.insure HELMET | US$0,002257 | -0,38% | 0,50% | US$97.586 | - | 43.246.590 HELMET |
| 2962 |  PowerPool CVP | US$0,002148 | -1,25% | 207,00% | US$97.154 | - | 45.222.001 CVP |
| 2963 |  EAGLEBUILDER E | US$0,00009689 | 4,90% | 2,29% | US$96.887 | US$2.379,63 | 1.000.000.000 E |
| 2964 |  LET HIM COOK COOK | US$0,00009699 | 6,17% | -4,63% | US$96.886 | - | 998.888.632 COOK |
| 2965 |  Venus Reward Token VRT | US$0,000004350 | 1,98% | -0,22% | US$95.610 | US$0,05000 | 21.999.981.080 VRT |
| 2966 |  Silly Dragon SILLY | US$0,00009547 | -0,35% | 3,58% | US$95.471 | US$34,72 | 999.975.726 SILLY |
| 2967 |  Lou LOU | US$0,00009524 | -0,27% | -7,73% | US$95.233 | - | 999.947.666 LOU |
| 2968 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,78 | -0,01% | -14,71% | US$95.002 | US$773.997 | 25.150 PLUGon |
| 2969 |  ZKFair ZKF | US$0,000009590 | -1,04% | -16,59% | US$95.873 | US$55.814,35 | 10.000.000.000 ZKF |
| 2970 |  The Root Network ROOT | US$0,00002437 | -13,85% | -47,23% | US$94.374 | US$621.576 | 3.872.651.753 ROOT |
| 2971 |  Netvrk NETVR | US$0,0009502 | -6,40% | -29,94% | US$94.580 | - | 99.534.865 NETVR |
| 2972 |  X X | US$0,0000001000 | 0,00% | -4,62% | US$94.227 | - | 938.568.182.354 X |
| 2973 |  Step® STEP | US$0,00009587 | -1,77% | -4,20% | US$94.095 | - | 981.505.923 STEP |
| 2974 |  Pip PIP | US$0,0001732 | 10,01% | 10,63% | US$93.590 | US$188,92 | 540.363.407 PIP |
| 2975 |  ARTFI ARTFI | US$0,0007530 | 7,44% | 10,40% | US$98.166 | US$57.685,30 | 130.368.000 ARTFI |
| 2976 |  Laika AI LKI | US$0,0002163 | -2,34% | -25,40% | US$92.643 | US$58.257,35 | 428.234.949 LKI |
| 2977 |  Shieldeum SDM | US$0,0002096 | -1,06% | -1,34% | US$92.920 | US$61,58 | 443.360.452 SDM |
| 2978 |  BOPPY BOPPY | - | 2,12% | -12,79% | US$92.834 | - | 420.690.000.000.000 BOPPY |
| 2979 |  Gata GATA | US$0,0008175 | 1,85% | 0,12% | US$91.758 | US$229.440 | 112.241.585 GATA |
| 2980 |  Gekko AI GEKKO | US$0,00009110 | -2,93% | 10,62% | US$91.101 | - | 1.000.000.000 GEKKO |
| 2981 |  Wall Street Games (old) WSG | - | 0,03% | -1,74% | US$90.847 | - | 940.535.285.546.399 WSG |
| 2982 |  Lyra LYRA | US$0,0001552 | 3,11% | 1,60% | US$90.150 | US$1,75 | 580.900.604 LYRA |
| 2983 |  BIG BIG | US$0,00008289 | -2,36% | -6,82% | US$82.890 | US$53.339,77 | 1.000.000.000 BIG |
| 2984 |  MotaCoin MOTA | US$0,001540 | 0,37% | -0,56% | US$88.976 | US$1.154,70 | 57.792.468 MOTA |
| 2985 |  Chuck CHUCK | US$0,0001038 | 1,07% | -13,28% | US$91.041 | US$57.171,02 | 877.399.618 CHUCK |
| 2986 |  Scotty Beam SCOTTY | US$0,0001925 | -0,09% | 2,18% | US$88.660 | US$631,67 | 460.665.809 SCOTTY |
| 2987 |  Azbit AZ | US$0,000001270 | -0,64% | 18,29% | US$88.509 | - | 69.750.302.117 AZ |
| 2988 |  littlemanyu MANYU | US$0,00008876 | -0,96% | -12,04% | US$88.697 | US$238,92 | 999.317.907 MANYU |
| 2989 |  Bitune TUNE | US$0,002811 | -4,84% | 0,62% | US$87.999 | US$1.019,85 | 31.301.449 TUNE |
| 2990 |  OX Coin OX | US$0,00002661 | -2,08% | -0,78% | US$87.377 | - | 3.283.541.328 OX |
| 2991 |  DSLA Protocol DSLA | US$0,00001574 | -1,03% | -26,64% | US$86.437 | - | 5.491.802.966 DSLA |
| 2992 |  ARSe Digital ARSE | US$0,0006749 | 1,68% | -0,34% | US$86.392 | - | 128.001.400 ARSE |
| 2993 |  Redbrick BRIC | US$0,0003668 | 9,47% | 6,26% | US$86.239 | US$32.554,67 | 235.108.500 BRIC |
| 2994 |  Analog ANLOG | US$0,00004644 | 5,04% | -22,50% | US$86.236 | US$40.454,37 | 1.857.089.402 ANLOG |
| 2995 |  MOSS AI MOSS | US$0,00009448 | -1,97% | -13,14% | US$85.860 | US$75.519,59 | 908.723.727 MOSS |
| 2996 |  Zelwin ZLW | US$0,001183 | 0,23% | -0,19% | US$85.583 | US$12.009,94 | 72.331.834 ZLW |
| 2997 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001069 | 1,84% | 1,51% | US$85.520 | - | 79.974.090 VIBE |
| 2998 |  Strong STRONG | US$0,6183 | -0,56% | -3,77% | US$85.498 | - | 138.269 STRONG |
| 2999 |  GALAXIS Token GALAXIS | US$0,00002314 | -0,03% | -3,37% | US$85.467 | - | 3.693.648.072 GALAXIS |
| 3000 |  Alanyaspor Fan Token ALA | US$0,03708 | -6,12% | -3,89% | US$85.280 | US$4.129,88 | 2.299.849 ALA |
Tabel di atas menampilkan halaman 60 dari total 168 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.