Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Vasco da Gama Fan Token VASCO | US$0,03299 | 0,25% | -4,04% | US$159.718 | US$232,93 | 4.841.194 VASCO |
| 2752 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | -25,11% | US$158.316 | - | 528.361.752 VRTX |
| 2753 |  Muse MUSE | US$0,3105 | 1,80% | -9,17% | US$157.903 | US$315,90 | 508.554 MUSE |
| 2754 |  Bombie BOMB | US$0,00001735 | -2,41% | -6,98% | US$156.166 | US$63.012,27 | 9.000.000.000 BOMB |
| 2755 |  Ibiza Final Boss BOSS | US$0,0001683 | -5,61% | -5,87% | US$156.535 | US$1.386,95 | 930.272.369 BOSS |
| 2756 |  Gondola GONDOLA | US$0,0000003800 | 4,92% | -10,68% | US$156.160 | - | 408.528.955.310 GONDOLA |
| 2757 |  OneMillionDollars OMD | US$0,0001209 | -4,64% | 2,45% | US$153.973 | US$41.444,58 | 1.273.753.283 OMD |
| 2758 |  DOSE DOSE | US$0,0001825 | 0,15% | -1,59% | US$155.776 | - | 853.702.151 DOSE |
| 2759 |  Beats on Base BEATS | US$0,0002409 | -3,25% | 6,11% | US$155.344 | US$1.650,03 | 644.790.918 BEATS |
| 2760 |  Bitcoin Virtual Machine BVM | US$0,006259 | -3,07% | -5,78% | US$155.329 | - | 24.818.920 BVM |
| 2761 |  Leeds United Fan Token LUFC | US$0,03073 | -5,95% | -20,96% | US$155.175 | - | 5.049.759 LUFC |
| 2762 |  Mystery (MysteryRiderEth) MYSTERY | - | 3,00% | 43,01% | US$155.055 | US$56.495,46 | 420.690.000.000.000 MYSTERY |
| 2763 |  Large Language Model LLM | US$0,0001548 | 3,32% | -0,07% | US$154.818 | US$35.310,14 | 999.997.360 LLM |
| 2764 |  Yala YALA | US$0,0005325 | 27,80% | -56,73% | US$154.422 | US$6.450,25 | 290.017.591 YALA |
| 2765 |  HarryPotterObamaPacMan8Inu XRP | US$0,001874 | -0,26% | -3,16% | US$152.938 | - | 81.597.517 XRP |
| 2766 |  ADAPad ADAPAD | US$0,001298 | -0,01% | -5,50% | US$152.741 | US$144,83 | 117.642.373 ADAPAD |
| 2767 |  Nura Labs NURA | US$0,00001525 | 0,91% | -1,66% | US$152.515 | US$38.040,48 | 10.000.000.000 NURA |
| 2768 |  Tigres Fan Token TIGRES | US$0,03152 | 5,46% | -13,93% | US$151.740 | - | 4.814.259 TIGRES |
| 2769 |  BNB MEME SZN SZN | US$0,0001500 | 3,85% | 1,97% | US$149.982 | US$27.814,23 | 1.000.000.000 SZN |
| 2770 |  Li Auto Tokenized Stock (Ondo) LIon | US$15,89 | 0,00% | -14,06% | US$149.828 | - | 9.426 LIon |
| 2771 |  Triadmarkets TRIAD | US$0,0007157 | -1,71% | -8,13% | US$149.435 | - | 208.793.294 TRIAD |
| 2772 |  Just A Shitcoin SHITCOIN | US$0,0001489 | 2,06% | -13,39% | US$148.899 | - | 1.000.000.000 SHITCOIN |
| 2773 |  Aurigami PLY | US$0,00003595 | -0,01% | -0,08% | US$148.366 | - | 4.126.763.136 PLY |
| 2774 |  GensoKishi Metaverse MV | US$0,0003756 | -3,11% | -35,26% | US$148.390 | US$9.572,31 | 395.086.610 MV |
| 2775 |  K9 Finance KNINE | US$0,0000003700 | -0,97% | 5,44% | US$148.256 | US$3.881,26 | 402.272.229.062 KNINE |
| 2776 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,50 | 0,00% | -1,70% | US$148.002 | - | 42.274 GRABon |
| 2777 |  Courage The Dog CCDOG | US$0,0001458 | 58,70% | 193,90% | US$145.818 | US$133.428 | 1.000.000.000 CCDOG |
| 2778 |  Glitch GLCH | US$0,001865 | 3,12% | -6,28% | US$147.824 | - | 79.282.952 GLCH |
| 2779 |  Crust Shadow CSM | US$0,001478 | 58,95% | 29,17% | US$147.756 | US$555,48 | 100.000.000 CSM |
| 2780 |  Pillar PLR | US$0,0005684 | 0,23% | 1,84% | US$147.408 | US$28,42 | 259.348.201 PLR |
| 2781 |  Empty Set Dollar ESD | US$0,0003298 | -0,28% | 3,75% | US$147.097 | US$1,57 | 446.012.145 ESD |
| 2782 |  BiCity AI Projects BICITY | US$0,00003446 | -1,88% | -23,22% | US$146.177 | US$29.027,37 | 4.242.398.276 BICITY |
| 2783 |  Nabox NABOX | US$0,0000007000 | 0,23% | -20,17% | US$146.658 | - | 208.614.091.935 NABOX |
| 2784 |  Bitcicoin BITCI | US$0,00001899 | 0,00% | 0,00% | US$146.395 | - | 7.708.828.412 BITCI |
| 2785 |  Lemmy The Bat LBAI | US$0,000002130 | 25,34% | 19,34% | US$147.284 | US$116.900 | 69.000.000.000 LBAI |
| 2786 |  DinoLFG DINO | US$0,0004617 | 1,24% | 2,47% | US$144.478 | - | 312.948.493 DINO |
| 2787 |  Roost Coin ROOST | US$0,0001540 | 6,73% | 2,11% | US$144.350 | - | 937.143.771 ROOST |
| 2788 |  TradeTide TTD | US$0,001048 | -6,92% | -19,49% | US$144.127 | US$35.238,36 | 137.500.000 TTD |
| 2789 |  NFT Art Finance NFTART | - | 1,47% | 1,24% | US$144.090 | - | 25.282.174.668.987.600 NFTART |
| 2790 |  Position Exchange POSI | US$0,001569 | -0,38% | 0,53% | US$143.817 | - | 91.681.019 POSI |
| 2791 |  Morphware XMW | US$0,0001744 | -1,80% | -5,22% | US$143.641 | US$69.387,54 | 823.702.984 XMW |
| 2792 |  Dust Protocol DUST | US$0,007484 | -0,01% | 0,06% | US$143.277 | US$34,43 | 19.143.962 DUST |
| 2793 |  Kaizen Finance KZEN | US$0,0003342 | 0,07% | -0,87% | US$143.279 | US$23.833,09 | 428.755.594 KZEN |
| 2794 |  Andy BSC ANDY | - | -1,15% | 0,43% | US$142.576 | - | 100.000.000.000.000 ANDY |
| 2795 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001660 | 3,63% | -0,41% | US$142.537 | - | 858.719.638 HAWKTUAH |
| 2796 |  RTX Tokenized Stock (Ondo) RTXon | US$177,38 | 0,22% | 1,56% | US$141.530 | US$769.462 | 798 RTXon |
| 2797 |  Basis Cash BAC | US$0,002600 | 1,07% | 0,38% | US$141.879 | US$549,98 | 54.575.145 BAC |
| 2798 |  Kudai KUDAI | US$0,000001420 | 0,00% | -16,59% | US$141.879 | - | 100.000.000.000 KUDAI |
| 2799 |  TON Cat TCAT | US$0,0002318 | -1,96% | -17,48% | US$141.763 | - | 611.462.265 TCAT |
| 2800 |  Agent Virtual Machine AVM | US$0,002669 | -1,26% | -7,10% | US$141.600 | US$50,85 | 53.045.488 AVM |
Tabel di atas menampilkan halaman 56 dari total 168 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.