Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Aki Network AKI | US$0,0001274 | 0,00% | -74,44% | US$254.887 | US$0,9200 | 2.000.000.000 AKI |
| 2552 |  Hatom HTM | US$0,01528 | -2,46% | -5,06% | US$254.648 | US$53.000,77 | 16.667.457 HTM |
| 2553 |  Nafter NAFT | US$0,0002550 | -0,17% | -1,21% | US$254.378 | US$495,32 | 997.653.481 NAFT |
| 2554 |  Lets Fuckin Go LFGO | US$0,0002542 | -1,04% | -8,77% | US$254.115 | - | 999.841.248 LFGO |
| 2555 |  Big Data Protocol BDP | US$0,004795 | -4,26% | -35,75% | US$253.471 | US$56.652,86 | 52.859.597 BDP |
| 2556 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$156,31 | 0,36% | -1,23% | US$251.771 | US$4.089.289 | 1.611 XOMon |
| 2557 |  RioDeFi RFUEL | US$0,0007293 | 2,64% | 3,27% | US$251.272 | US$936,34 | 344.550.838 RFUEL |
| 2558 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,12 | 0,09% | -8,35% | US$250.689 | US$1.131.761 | 40.978 SBETon |
| 2559 |  RefundYourSOL RYS | US$0,0002573 | -1,42% | -11,38% | US$253.368 | US$551,68 | 984.625.096 RYS |
| 2560 |  Zap ZAP | US$0,001055 | 0,00% | -2,51% | US$249.118 | - | 236.144.465 ZAP |
| 2561 |  Priceless PRICELESS | US$0,0002504 | 1,48% | 13,86% | US$250.373 | US$25.773,78 | 1.000.000.000 PRICELESS |
| 2562 |  Forj (Bondly) BONDLY | US$0,0002518 | -1,93% | -17,97% | US$247.639 | - | 983.620.759 BONDLY |
| 2563 |  Don-key DON | US$0,002586 | 0,00% | 0,49% | US$247.126 | - | 95.549.868 DON |
| 2564 |  Kimbo KIMBO | US$0,000003570 | -1,81% | -1,74% | US$247.495 | US$50.459,24 | 69.420.000.000 KIMBO |
| 2565 |  AppLovin Tokenized Stock (Ondo) APPon | US$477,67 | 0,07% | -4,07% | US$245.079 | US$116.919 | 513 APPon |
| 2566 |  Prisma mkUSD MKUSD | US$0,9962 | -0,60% | -0,02% | US$244.297 | - | 245.228 MKUSD |
| 2567 |  Dasha VVAIFU | US$0,0002456 | 3,76% | -13,45% | US$243.930 | US$898,92 | 993.229.431 VVAIFU |
| 2568 |  Deutsche eMark DEM | US$0,001540 | 2,11% | -33,71% | US$243.609 | US$1.000,96 | 158.230.419 DEM |
| 2569 |  Boom BOOM | US$0,0009252 | -8,51% | -28,80% | US$240.622 | US$51.547,31 | 260.088.059 BOOM |
| 2570 |  GaiAI GAIX | US$0,001476 | 16,96% | 5,45% | US$242.378 | US$1.950,67 | 164.166.667 GAIX |
| 2571 |  Gari Network GARI | US$0,0004352 | 15,10% | -45,36% | US$244.398 | US$18.507,91 | 561.537.169 GARI |
| 2572 |  MoonDAO MOONEY | US$0,0001754 | 0,51% | -5,48% | US$241.165 | US$575,28 | 1.375.119.250 MOONEY |
| 2573 |  Make CRO Great Again MCGA | US$0,0002384 | 1,92% | -22,17% | US$238.435 | - | 1.000.000.000 MCGA |
| 2574 |  Omax Coin OMAX | US$0,00002747 | 0,00% | 0,31% | US$238.077 | US$11.971,16 | 8.667.996.990 OMAX |
| 2575 |  Fefe FEFE | US$0,0005742 | 2,84% | -19,48% | US$241.556 | US$56.349,31 | 420.690.000 FEFE |
| 2576 |  IVPAY IVPAY | US$0,0002489 | -2,66% | -18,73% | US$236.796 | US$8.980,85 | 951.402.017 IVPAY |
| 2577 |  EARNM EARNM | US$0,00007279 | -16,52% | -42,36% | US$236.776 | - | 3.252.978.336 EARNM |
| 2578 |  Elemon ELMON | US$0,0003624 | 2,81% | 1,03% | US$233.699 | - | 644.908.310 ELMON |
| 2579 |  STARSHIP STARSHIP | US$0,01233 | -0,05% | 1,72% | US$233.050 | - | 18.908.258 STARSHIP |
| 2580 |  S.C. Corinthians Fan Token SCCP | US$0,03308 | -0,78% | -5,00% | US$231.503 | US$57.751,83 | 6.999.098 SCCP |
| 2581 |  Skate SKATE | US$0,001454 | -4,25% | -17,18% | US$230.840 | US$135.241 | 158.722.458 SKATE |
| 2582 |  OpenLeverage OLE | US$0,001215 | 1,46% | 6,40% | US$229.110 | US$596,72 | 188.630.573 OLE |
| 2583 |  Bware INFRA | US$0,05707 | -0,67% | 3,75% | US$235.740 | US$173,18 | 4.130.897 INFRA |
| 2584 |  Rifampicin RIF | US$0,0002274 | -3,68% | -4,73% | US$227.209 | - | 999.242.802 RIF |
| 2585 |  HAVAH HVH | US$0,00004385 | 1,16% | -27,41% | US$228.633 | US$43.600,68 | 5.214.434.424 HVH |
| 2586 |  Riser RIS | US$0,0008739 | 0,33% | -13,43% | US$218.473 | US$1.444,75 | 250.000.000 RIS |
| 2587 |  REGENT COIN REGENT | US$0,07839 | 1,96% | 6,61% | US$225.583 | US$983.230 | 2.877.614 REGENT |
| 2588 |  Strike STRK | US$0,03979 | -2,87% | -3,31% | US$226.018 | - | 5.680.861 STRK |
| 2589 |  Mode MODE | US$0,00008957 | -0,78% | -6,98% | US$223.916 | US$63.605,85 | 2.500.000.009 MODE |
| 2590 |  DeHive DHV | US$0,05577 | 1,32% | 26,25% | US$224.169 | US$818,54 | 4.019.375 DHV |
| 2591 |  Vodra VDR | US$0,001561 | -2,66% | -6,70% | US$223.485 | US$1.485,25 | 143.144.036 VDR |
| 2592 |  Peng PENG | US$0,002235 | -3,02% | -16,34% | US$223.548 | US$25.474,68 | 99.999.979 PENG |
| 2593 |  Decimated DIO | US$0,0004068 | -5,39% | -9,70% | US$221.006 | US$874,42 | 543.259.848 DIO |
| 2594 |  XANA XETA | US$0,00004469 | -4,33% | 0,24% | US$220.121 | - | 4.925.701.908 XETA |
| 2595 |  Chainge XCHNG | US$0,0004624 | 4,85% | -10,22% | US$219.214 | US$24,56 | 474.046.128 XCHNG |
| 2596 |  Groyper (groypereth.vip) GROYPER | US$0,002353 | 1,51% | -2,95% | US$218.787 | - | 93.000.000 GROYPER |
| 2597 |  OneLedger OLT | US$0,0004304 | 6,68% | 72,95% | US$218.200 | US$146.015 | 506.936.797 OLT |
| 2598 |  PlotX PLOT | US$0,003292 | -0,89% | -2,43% | US$218.327 | US$769,17 | 66.318.562 PLOT |
| 2599 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.038,45 | -0,34% | -1,97% | US$218.028 | US$636.224 | 210 GEVon |
| 2600 |  Karlsen KLS | US$0,00007592 | -2,63% | 37,26% | US$217.720 | - | 2.867.874.647 KLS |
Tabel di atas menampilkan halaman 52 dari total 168 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.