Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Belt Finance BELT | US$0,03408 | 0,16% | 0,98% | US$325.483 | US$26,38 | 9.550.122 BELT |
| 2452 |  BEFE BEFE | US$0,000003530 | 1,17% | -15,57% | US$328.566 | US$54.472,40 | 93.201.825.078 BEFE |
| 2453 |  Chihuahua HUAHUA | US$0,000003480 | 4,39% | 4,80% | US$325.261 | - | 93.550.000.000 HUAHUA |
| 2454 |  Aston Martin Cognizant Fan Token AM | US$0,1172 | 1,55% | -1,03% | US$324.741 | US$34.291,98 | 2.770.219 AM |
| 2455 |  Lattice Token LTX | US$0,01131 | -0,04% | 0,56% | US$323.957 | US$22.831,60 | 28.653.896 LTX |
| 2456 |  Everest ID | US$0,002773 | -11,14% | 31,62% | US$323.594 | - | 116.700.000 ID |
| 2457 |  Peanut NUX | US$0,006466 | 2,17% | 3,55% | US$323.293 | US$2.398,78 | 50.000.000 NUX |
| 2458 |  Polkamarkets POLK | US$0,003513 | -3,43% | -4,21% | US$323.268 | US$670,41 | 92.009.791 POLK |
| 2459 |  Crowny CRWNY | US$0,0006989 | -1,54% | -23,09% | US$323.042 | US$427,27 | 462.191.889 CRWNY |
| 2460 |  Safe Haven SHA | US$0,0001074 | 9,64% | 1,29% | US$322.723 | - | 3.005.855.396 SHA |
| 2461 |  Flamingo FLM | US$0,0005693 | 8,99% | -48,21% | US$322.482 | US$45.934,91 | 566.453.675 FLM |
| 2462 |  Alpha ALPHA | US$0,0003219 | 0,11% | -2,82% | US$321.884 | - | 999.998.635 ALPHA |
| 2463 |  CYBRO CYBRO | US$0,002431 | -0,64% | -6,66% | US$321.884 | US$27.464,91 | 132.398.786 CYBRO |
| 2464 |  Tune.FM JAM | US$0,00001083 | -3,31% | -5,50% | US$321.753 | US$4.909,49 | 29.709.130.676 JAM |
| 2465 |  Dego Finance DEGO | US$0,01523 | -2,45% | -11,27% | US$319.875 | US$517.265 | 21.000.000 DEGO |
| 2466 |  FAFO FAFO | US$0,0003194 | -6,11% | -0,98% | US$319.291 | US$2.959,59 | 999.586.614 FAFO |
| 2467 |  Mindfak By Matt Furie MINDFAK | US$0,0004568 | 14,87% | 35,77% | US$315.180 | US$121.534 | 690.000.000 MINDFAK |
| 2468 |  Hamster HAM | - | 7,60% | -6,29% | US$318.720 | US$58.637,55 | 2.384.230.000.000.000 HAM |
| 2469 |  Cheems CHEEMS | US$0,0001244 | -0,67% | -3,66% | US$317.347 | US$52,36 | 2.550.834.901 CHEEMS |
| 2470 |  MongCoin $MONG | - | 2,28% | -3,35% | US$317.304 | - | 581.196.039.603.956 $MONG |
| 2471 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2472 |  Samsunspor Fan Token SAM | US$0,1500 | 2,43% | -10,91% | US$316.735 | US$187.265 | 2.111.909 SAM |
| 2473 |  StarHeroes STAR | US$0,001303 | -0,46% | -0,79% | US$314.722 | US$29.996,98 | 241.468.247 STAR |
| 2474 |  Whales Market WHALES | US$0,01209 | -1,61% | -2,07% | US$314.644 | - | 26.034.330 WHALES |
| 2475 |  Solchat CHAT | US$0,03911 | -3,00% | 23,97% | US$314.610 | - | 8.043.460 CHAT |
| 2476 |  Switchboard Protocol SWTCH | US$0,001764 | -3,47% | -4,26% | US$302.664 | US$1.183.415 | 171.606.373 SWTCH |
| 2477 |  STAKE STAKE | US$0,03711 | -0,20% | -2,28% | US$313.938 | US$0,7400 | 8.460.044 STAKE |
| 2478 |  Karura KAR | US$0,002695 | 54,82% | -59,62% | US$314.383 | US$1.183,65 | 116.666.660 KAR |
| 2479 |  Walken WLKN | US$0,0001933 | 0,13% | -0,05% | US$310.960 | US$534,29 | 1.608.560.459 WLKN |
| 2480 |  GameGPT DUEL | US$0,00003694 | 8,77% | -3,35% | US$309.957 | US$141,41 | 8.390.692.732 DUEL |
| 2481 |  SelfieDogCoin SELFIE | US$0,0003144 | -2,65% | -10,64% | US$309.239 | US$7.249,62 | 983.717.932 SELFIE |
| 2482 |  sci-hub SCIHUB | US$0,0003070 | 8,37% | 40,21% | US$306.958 | US$182.889 | 999.970.725 SCIHUB |
| 2483 |  Emorya Finance EMR | US$0,0003675 | -0,58% | -2,60% | US$307.836 | US$113.919 | 837.613.136 EMR |
| 2484 |  Multiple Network MTP | US$0,0003462 | -7,05% | -34,02% | US$304.690 | US$135.879 | 880.000.000 MTP |
| 2485 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$49,12 | 0,04% | -2,19% | US$305.182 | US$763.504 | 6.213 URAon |
| 2486 |  Xeleb Protocol XCX | US$0,002807 | -1,09% | -22,60% | US$303.953 | US$291.860 | 108.300.000 XCX |
| 2487 |  XCarnival XCV | US$0,0003815 | -0,09% | -1,88% | US$301.642 | US$597,60 | 790.640.622 XCV |
| 2488 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2489 |  Spore SPORE | - | 0,12% | 0,60% | US$299.459 | - | 30.129.334.051.669.444 SPORE |
| 2490 |  PIKACHU INU PIKACHU | - | -6,03% | -12,70% | US$298.904 | - | 93.668.815.254.312.064 PIKACHU |
| 2491 |  Chrono.tech TIME | US$0,4184 | 10,85% | 34,29% | US$297.140 | US$2.146,50 | 710.113 TIME |
| 2492 |  Portuma POR | US$0,00007820 | -5,43% | -0,96% | US$295.982 | US$57.016,25 | 3.784.748.038 POR |
| 2493 |  Green Satoshi Token (BSC) GST | US$0,001391 | 0,70% | -0,42% | US$295.407 | US$24,67 | 212.412.667 GST |
| 2494 |  SAD HAMSTER HAMMY | US$0,0003109 | -1,17% | 10,85% | US$292.806 | US$357,30 | 941.901.250 HAMMY |
| 2495 |  XYZVerse XYZ | US$0,00006585 | 0,25% | -6,10% | US$294.502 | US$16.517,30 | 4.472.585.189 XYZ |
| 2496 |  ZKWASM ZKWASM | US$0,002858 | -1,32% | -1,39% | US$292.191 | US$206.366 | 102.222.222 ZKWASM |
| 2497 |  PureFi Protocol UFI | US$0,004991 | 0,50% | -3,31% | US$291.595 | - | 58.422.831 UFI |
| 2498 |  Shadow Exchange SHADOW | US$0,8029 | -3,74% | 12,59% | US$291.169 | US$42.671,51 | 362.660 SHADOW |
| 2499 |  catgirl CATGIRL | - | -3,19% | -3,15% | US$291.276 | - | 30.986.912.066.248.824 CATGIRL |
| 2500 |  BlueMove MOVE | US$0,001339 | -0,33% | -13,43% | US$291.124 | - | 217.500.000 MOVE |
Tabel di atas menampilkan halaman 50 dari total 168 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.