Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Trog TROG | US$0,000001100 | 2,26% | -10,41% | US$461.620 | - | 420.690.000.000 TROG |
| 2302 |  DecideAI DCD | US$0,0009436 | -2,71% | 33,62% | US$461.117 | US$0,9000 | 488.677.471 DCD |
| 2303 |  3space Art PACE | US$0,006386 | 6,71% | 2,34% | US$460.880 | US$1.728,24 | 72.171.512 PACE |
| 2304 |  Trollcoin TROLL | US$0,0007698 | 0,37% | -0,56% | US$456.341 | - | 592.810.145 TROLL |
| 2305 |  Rabi RABI | US$0,0007724 | 0,25% | -0,89% | US$456.491 | US$77.953,78 | 590.986.725 RABI |
| 2306 |  BlackCardCoin BCCOIN | US$0,04561 | -2,32% | -2,39% | US$456.130 | US$119.680 | 10.000.000 BCCOIN |
| 2307 |  LayerAI LAI | US$0,00008284 | -4,50% | -17,43% | US$455.536 | - | 5.499.308.275 LAI |
| 2308 |  Boba Cat BOBA | US$0,0007370 | -3,72% | 7,21% | US$451.661 | US$3.370,42 | 612.879.401 BOBA |
| 2309 |  Fleek FLK | US$0,02254 | 0,73% | -24,08% | US$450.780 | US$176.111 | 20.000.000 FLK |
| 2310 |  Gelato GEL | US$0,001593 | 1,13% | -5,26% | US$449.328 | - | 282.022.321 GEL |
| 2311 |  Nitro NITRO | US$0,000001070 | -5,32% | -11,73% | US$448.938 | US$190.416 | 420.000.000.000 NITRO |
| 2312 |  人生K线 人生K线 | US$0,0004559 | -6,09% | -16,76% | US$455.884 | US$1.512.699 | 1.000.000.000 人生K线 |
| 2313 |  Monavale MONA | US$42,83 | -1,97% | -2,20% | US$447.886 | US$3,14 | 10.456 MONA |
| 2314 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,28 | 0,18% | 1,29% | US$447.615 | US$867.229 | 20.089 GMEon |
| 2315 |  Valencia CF Fan Token VCF | US$0,06707 | 0,60% | -4,35% | US$446.434 | US$11.441,09 | 6.656.542 VCF |
| 2316 |  LUCE LUCE | US$0,0004464 | -0,73% | -6,38% | US$446.382 | US$29.565,73 | 999.999.996 LUCE |
| 2317 |  Ghiblification Ghibli | US$0,0004457 | -4,85% | 2,24% | US$445.659 | US$172.567 | 999.832.087 Ghibli |
| 2318 |  TRVL (Dtravel) TRVL | US$0,001069 | -1,48% | 7,88% | US$445.435 | US$80.175,65 | 416.648.589 TRVL |
| 2319 |  Poolz Finance POOLX | US$0,08093 | -1,16% | -13,87% | US$445.141 | US$53.587,72 | 5.500.000 POOLX |
| 2320 |  DUKO DUKO | US$0,00004615 | -7,20% | 2,45% | US$445.964 | US$44.796,32 | 9.663.955.990 DUKO |
| 2321 |  AS Monaco Fan Token ASM | US$0,07029 | 0,29% | -13,80% | US$444.276 | US$70.987,98 | 6.320.240 ASM |
| 2322 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | US$0,00000001000 | -3,14% | 1,01% | US$443.562 | - | 68.071.541.209.831 AKITA |
| 2323 |  Mubarakah MUBARAKAH | US$0,0004409 | -1,07% | -5,80% | US$440.855 | US$33.205,76 | 1.000.000.000 MUBARAKAH |
| 2324 |  Penpie PNP | US$0,2913 | -1,47% | -5,01% | US$438.608 | - | 1.505.920 PNP |
| 2325 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004896 | -6,36% | -13,81% | US$437.910 | - | 894.466.543 $WAFFLES |
| 2326 |  BNB LION BNBLION | - | 33,86% | 20,10% | US$437.863 | US$4.256,07 | 95.778.016.103.895.392 BNBLION |
| 2327 |  Göztepe S.K. Fan Token GOZ | US$0,09997 | 0,63% | -8,72% | US$436.273 | US$159.568 | 4.364.000 GOZ |
| 2328 |  Mintlayer ML | US$0,006783 | -0,05% | 0,82% | US$435.452 | US$125.831 | 64.198.610 ML |
| 2329 |  CryptoAutos AUTOS | US$0,0005543 | -12,62% | -1,18% | US$435.256 | - | 785.188.814 AUTOS |
| 2330 |  Smoking Chicken Fish SCF | US$0,0004345 | -7,62% | 0,55% | US$434.491 | US$330,11 | 999.910.648 SCF |
| 2331 |  HOME3 HTS | US$0,004642 | 1,80% | -15,74% | US$434.004 | - | 93.500.000 HTS |
| 2332 |  UFC Fan Token UFC | US$0,1785 | -3,51% | -22,14% | US$432.269 | - | 2.421.572 UFC |
| 2333 |  Petro Penguins PENGO | US$0,0004308 | -10,14% | -27,82% | US$430.802 | US$5.342,65 | 999.994.907 PENGO |
| 2334 |  VinuChain VC | US$0,0004441 | -2,07% | 26,16% | US$430.206 | US$57.618,52 | 968.629.933 VC |
| 2335 |  ISLAND Token ISLAND | US$0,002743 | 0,69% | -7,16% | US$427.984 | US$3.083,05 | 156.022.358 ISLAND |
| 2336 |  Edge Matrix Chain EMC | US$0,002091 | -0,03% | 16,22% | US$427.577 | US$788,04 | 204.489.614 EMC |
| 2337 |  MSQUARE GLOBAL MSQ | US$0,07131 | -3,08% | -82,30% | US$427.165 | US$28.696,31 | 5.990.103 MSQ |
| 2338 |  KoKoK The Roach KOKOK | US$0,002129 | -7,92% | -3,72% | US$425.769 | US$9.445,49 | 199.996.435 KOKOK |
| 2339 |  ISKRA Token ISK | US$0,0006916 | -3,97% | -17,81% | US$425.812 | US$13.062,48 | 615.725.784 ISK |
| 2340 |  Let's BONK LetsBONK | US$0,006144 | 0,44% | -7,62% | US$423.833 | US$145.372 | 68.986.861 LetsBONK |
| 2341 |  Bubble BUBBLE | US$0,0001081 | -0,36% | -8,93% | US$418.616 | US$1.496,90 | 3.873.101.402 BUBBLE |
| 2342 |  Stratos STOS | US$0,01074 | -13,29% | -15,28% | US$416.864 | US$114.874 | 38.800.874 STOS |
| 2343 |  JunoCash JUNO | US$0,1775 | -1,02% | -7,82% | US$417.546 | US$28.848,61 | 2.352.887 JUNO |
| 2344 |  0xGasless 0XGAS | US$0,04370 | 1,92% | -15,69% | US$416.436 | - | 9.528.635 0XGAS |
| 2345 |  Spheron Network SPON | US$0,001942 | 0,33% | 0,83% | US$414.716 | US$95.890,81 | 213.504.167 SPON |
| 2346 |  ROOBEE ROOBEE | US$0,0001008 | -0,36% | -3,30% | US$413.672 | US$92.361,36 | 4.102.063.740 ROOBEE |
| 2347 |  X Money XMONEY | US$0,0005007 | -5,14% | 24,84% | US$411.438 | US$10.249,89 | 821.720.011 XMONEY |
| 2348 |  NULS NULS | US$0,003596 | 0,01% | -0,06% | US$410.779 | - | 114.245.635 NULS |
| 2349 |  LandWolf (SOL) WOLF | US$0,00004095 | -0,01% | 272,43% | US$409.386 | - | 9.997.688.933 WOLF |
| 2350 |  Ucan fix life in1day 1 | US$0,0004087 | -6,35% | -17,54% | US$408.664 | US$85.881,38 | 1.000.000.000 1 |
Tabel di atas menampilkan halaman 47 dari total 168 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.