Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Honk HONK | US$0,0003915 | 1,24% | -3,70% | US$360.070 | - | 919.818.677 HONK |
| 2402 |  0xBitcoin 0xBTC | US$0,03703 | 0,00% | -32,42% | US$359.459 | - | 9.706.750 0xBTC |
| 2403 |  The Nation Token NATO | US$0,0000003600 | -0,38% | -12,77% | US$363.925 | US$81.346,44 | 1.000.000.000.000 NATO |
| 2404 |  BSCPAD BSCPAD | US$0,004519 | 0,77% | -2,28% | US$357.955 | US$205,96 | 79.211.621 BSCPAD |
| 2405 |  Morpheus.Network MNW | US$0,007467 | -21,58% | -62,54% | US$357.649 | US$1.321,42 | 47.897.218 MNW |
| 2406 |  ICB Network ICBX | US$0,00001852 | 5,94% | -4,58% | US$357.231 | US$7,81 | 19.292.413.946 ICBX |
| 2407 |  K21 K21 | US$0,01934 | -1,30% | -2,75% | US$355.640 | US$1.551,84 | 18.385.349 K21 |
| 2408 |  Darkpino DPINO | US$0,0003585 | -23,85% | -47,12% | US$355.551 | US$1.783,79 | 991.839.963 DPINO |
| 2409 |  Mystery MYSTERY | - | -2,78% | -7,65% | US$352.899 | US$24.967,94 | 420.690.000.000.000 MYSTERY |
| 2410 |  Geeq GEEQ | US$0,009187 | 0,09% | -6,11% | US$353.902 | US$175.079 | 38.522.222 GEEQ |
| 2411 |  Orbofi AI OBI | US$0,0002461 | -3,44% | -10,88% | US$352.893 | US$4.076,27 | 1.433.951.599 OBI |
| 2412 |  Solar SXP | US$0,0005196 | -5,84% | -54,17% | US$349.858 | US$64.985,02 | 673.393.199 SXP |
| 2413 |  Qubit QBIT | US$0,0003547 | -9,16% | -17,75% | US$352.010 | - | 992.500.000 QBIT |
| 2414 |  QSTaR Q* | US$0,00003647 | -1,34% | -1,09% | US$349.963 | - | 9.596.124.336 Q* |
| 2415 |  Ispolink ISP | US$0,00004331 | 5,38% | -17,73% | US$350.361 | US$107.491 | 8.089.561.783 ISP |
| 2416 |  SafeBlast BLAST | - | 0,00% | -0,06% | US$348.926 | - | 175.550.000.000.000 BLAST |
| 2417 |  WhiteBridge Network WBAI | US$0,001167 | -1,71% | -6,15% | US$348.801 | US$177.842 | 298.819.849 WBAI |
| 2418 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,48 | 0,84% | -0,32% | US$347.548 | US$830.500 | 15.457 FIGon |
| 2419 |  VGX Token VGX | US$0,0003775 | -3,35% | 11,89% | US$346.037 | US$3.766,68 | 916.741.575 VGX |
| 2420 |  Aria Protocol ARIAIP | US$0,001038 | 0,58% | -9,95% | US$345.787 | US$149,64 | 333.000.000 ARIAIP |
| 2421 |  LoungeM LZM | US$0,001996 | 0,00% | -36,19% | US$344.206 | - | 172.488.924 LZM |
| 2422 |  Asentum ASE | US$0,001248 | -10,55% | -37,90% | US$344.353 | US$148.488 | 276.000.000 ASE |
| 2423 |  Overlay OVL | US$0,007302 | -1,89% | -1,65% | US$343.789 | US$108.585 | 47.081.113 OVL |
| 2424 |  Super Champs CHAMP | US$0,0003625 | -2,84% | -12,27% | US$342.298 | US$604.118 | 944.375.631 CHAMP |
| 2425 |  Sekuya Multiverse SKYA | US$0,0006221 | -3,14% | -5,90% | US$342.070 | US$57.328,70 | 549.910.712 SKYA |
| 2426 |  XRADERS XR | US$0,005259 | -0,20% | -0,03% | US$340.361 | US$350.438 | 64.724.700 XR |
| 2427 |  First Convicted Raccon Fred FRED | US$0,0003399 | -6,22% | -13,15% | US$339.856 | US$2.323,44 | 999.817.667 FRED |
| 2428 |  KlimaDAO KLIMA | US$0,04223 | -0,74% | -6,41% | US$337.765 | - | 7.997.365 KLIMA |
| 2429 |  Young Peezy AKA Pepe PEEZY | US$0,0003371 | 0,42% | 1,50% | US$337.053 | US$0,8700 | 1.000.000.000 PEEZY |
| 2430 |  BONDEX BDXN | US$0,002073 | 2,55% | -18,52% | US$331.695 | US$676.829 | 160.000.000 BDXN |
| 2431 |  zkSwap Finance ZF | US$0,0005318 | -3,27% | -3,79% | US$334.403 | US$40.326,45 | 628.821.866 ZF |
| 2432 |  Emperor EMPI | US$0,01151 | -0,23% | 0,08% | US$334.454 | US$344,25 | 29.049.260 EMPI |
| 2433 |  Element ELMT | US$0,0001914 | -9,14% | -3,49% | US$332.095 | US$372,16 | 1.734.830.085 ELMT |
| 2434 |  myDID SYL | US$0,00004315 | -0,46% | 1,10% | US$333.459 | US$19.815,73 | 7.728.437.007 SYL |
| 2435 |  BLink BLINK | US$0,001806 | 1,43% | -0,96% | US$332.910 | - | 184.347.125 BLINK |
| 2436 |  SafeMoon Inu SMI | US$0,0000003300 | 0,00% | -5,54% | US$332.014 | - | 1.000.000.000.000 SMI |
| 2437 |  Binamon BMON | US$0,001708 | -0,13% | 0,88% | US$331.854 | US$178,19 | 194.244.899 BMON |
| 2438 |  Wall Street Memes WSM | US$0,0001763 | 1,02% | 16,25% | US$331.879 | - | 1.882.792.592 WSM |
| 2439 |  Vyvo Coin VSC | US$0,0003528 | 10,24% | -8,25% | US$332.073 | US$3.008,81 | 941.351.172 VSC |
| 2440 |  R0AR 1R0R | US$0,0007994 | -1,01% | -0,68% | US$330.784 | US$56.014,07 | 413.782.197 1R0R |
| 2441 |  Camino Network CAM | US$0,001014 | -9,88% | -16,53% | US$329.878 | US$13.954,93 | 325.415.728 CAM |
| 2442 |  Ta-da TADA | US$0,0004751 | 3,92% | -14,78% | US$329.584 | US$5.561,16 | 693.716.847 TADA |
| 2443 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0006878 | -0,02% | 138,17% | US$328.206 | US$149.386 | 477.154.858 MRLIGHTSPEED |
| 2444 |  MasterBOT BOT | US$0,0003149 | -9,39% | -15,64% | US$314.884 | US$2.260,17 | 1.000.000.000 BOT |
| 2445 |  Non-Playable Coin Solana NPCS | US$0,0003368 | -2,16% | -7,88% | US$326.605 | US$826,27 | 969.714.773 NPCS |
| 2446 |  Biometric Financial BIOFI | US$0,00008368 | 1,44% | 0,80% | US$327.563 | US$83.372,68 | 3.914.323.139 BIOFI |
| 2447 |  Nodepay NC | US$0,0007759 | 0,68% | -3,48% | US$326.864 | US$190.746 | 421.299.930 NC |
| 2448 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2449 |  My Crypto Heroes MCHC | US$0,01191 | -1,19% | -2,48% | US$325.929 | - | 27.355.706 MCHC |
| 2450 |  Hord HORD | US$0,003677 | -4,61% | -1,45% | US$325.868 | - | 88.615.986 HORD |
Tabel di atas menampilkan halaman 49 dari total 168 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.