Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wolf Safe Poor People WSPP | - | -0,02% | 0,17% | US$217.062 | US$374,46 | 13.504.000.000.000.000 WSPP |
| 2602 |  Robinhood HOOD | US$0,000004870 | -0,73% | -0,22% | US$216.802 | US$2.043,40 | 44.547.590.451 HOOD |
| 2603 |  Netflix tokenized stock (xStock) NFLXX | US$86,70 | 0,00% | -2,13% | US$216.750 | US$925.444 | 2.500 NFLXX |
| 2604 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001177 | -2,86% | -5,18% | US$216.910 | US$54.592,23 | 184.260.923 BROCCOLI |
| 2605 |  KEK KEKE | - | -2,31% | -5,92% | US$216.232 | - | 74.280.393.141.279 KEKE |
| 2606 |  LightLink LL | US$0,002635 | -14,31% | -14,26% | US$215.173 | US$73.376,43 | 81.670.180 LL |
| 2607 |  Xend Finance RWA | US$0,002004 | -0,47% | 34,99% | US$214.462 | US$2.009,54 | 107.033.500 RWA |
| 2608 |  Playermon PYM | US$0,0005013 | -0,19% | 0,66% | US$214.076 | US$10.601,06 | 427.072.302 PYM |
| 2609 |  CryptoTradingFund CTF | US$0,04531 | 0,25% | -1,43% | US$213.845 | - | 4.719.241 CTF |
| 2610 |  Luigi Mangione LUIGI | US$0,0002106 | -3,59% | 18,15% | US$210.620 | - | 999.948.924 LUIGI |
| 2611 |  SavannaSurvival SVSA | US$0,001111 | 0,00% | -4,84% | US$213.162 | US$201.490 | 191.805.555 SVSA |
| 2612 |  SENSO SENSO | US$0,003031 | -0,91% | -0,89% | US$212.956 | US$39.093,34 | 70.269.127 SENSO |
| 2613 |  Limoverse LIMO | US$0,001552 | -0,88% | -27,38% | US$212.611 | US$13.767,15 | 136.951.635 LIMO |
| 2614 |  Rivalz Network RIZ | US$0,0001832 | 29,09% | -19,56% | US$210.897 | US$613.385 | 1.150.957.788 RIZ |
| 2615 |  FooDriver FDC | US$0,02149 | 0,70% | -3,95% | US$211.896 | US$66.382,50 | 9.861.974 FDC |
| 2616 |  Internet of Energy Network IOEN | US$0,0006652 | -4,55% | 1,27% | US$210.910 | US$618,92 | 317.051.435 IOEN |
| 2617 |  Fragmetric FRAG | US$0,001135 | 13,39% | -17,31% | US$210.530 | US$20.666,30 | 185.448.497 FRAG |
| 2618 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.543 | - | 211.055.698 SYNC |
| 2619 |  Mars MARS | US$0,0000005000 | -4,54% | -21,14% | US$209.757 | US$26.099,31 | 420.690.000.000 MARS |
| 2620 |  BarnBridge BOND | US$0,02635 | -12,00% | -29,56% | US$208.437 | US$833,66 | 7.910.262 BOND |
| 2621 |  LandX Finance LNDX | US$0,01470 | -2,43% | -5,90% | US$208.061 | US$12.743,66 | 14.156.150 LNDX |
| 2622 |  Legia Warsaw Fan Token LEG | US$0,1358 | -3,81% | -16,74% | US$206.557 | - | 1.521.010 LEG |
| 2623 |  Fruits FRTS | US$0,000009800 | -0,48% | -1,74% | US$206.434 | US$62.431,73 | 21.066.845.547 FRTS |
| 2624 |  Pleasure Coin NSFW | US$0,000008380 | -0,32% | 0,04% | US$205.366 | - | 24.499.828.829 NSFW |
| 2625 |  NetEase Tokenized Stock (Ondo) NTESon | US$117,35 | 0,00% | 2,82% | US$205.107 | - | 1.748 NTESon |
| 2626 |  Clube Atlético Mineiro Fan Token GALO | US$0,03497 | -1,06% | -5,93% | US$204.893 | US$626,98 | 5.858.558 GALO |
| 2627 |  Wonderman Nation WNDR | US$0,01441 | -5,06% | -2,49% | US$204.799 | US$1.449,43 | 14.215.495 WNDR |
| 2628 |  Peezy 0x69 PEEZY | US$0,0000006700 | -0,87% | -8,74% | US$204.619 | US$5.143,55 | 305.650.329.936 PEEZY |
| 2629 |  Nubila Network NB | US$0,001110 | -1,99% | -0,99% | US$204.240 | US$14.480,18 | 184.000.000 NB |
| 2630 |  My Master War MAT | US$0,002083 | 0,00% | -15,89% | US$203.327 | - | 97.604.052 MAT |
| 2631 |  Octokn OTK | US$0,0004137 | 1,49% | 0,43% | US$202.500 | US$13.468,74 | 489.529.439 OTK |
| 2632 |  Light LIGHT | US$0,003141 | 0,95% | -0,28% | US$201.851 | - | 64.269.692 LIGHT |
| 2633 |  GoCrypto Token GOC | US$0,0008216 | -1,22% | -0,10% | US$201.522 | - | 245.278.438 GOC |
| 2634 |  NIO Tokenized Stock (Ondo) NIOon | US$5,19 | 0,00% | -15,15% | US$200.749 | - | 38.656 NIOon |
| 2635 |  ROCO FINANCE ROCO | US$0,01159 | -3,87% | 5,21% | US$200.547 | - | 17.298.805 ROCO |
| 2636 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2637 |  OpenxAI Network OPENX | US$0,02000 | 2,60% | -14,16% | US$200.113 | US$86.432,22 | 10.003.176 OPENX |
| 2638 |  Philtoken PHIL | US$0,0001997 | -0,01% | -4,84% | US$199.729 | US$54.610,04 | 1.000.000.000 PHIL |
| 2639 |  Everclear CLEAR | US$0,0002325 | -2,36% | -23,56% | US$200.304 | US$6.342,61 | 861.537.940 CLEAR |
| 2640 |  EDENA EDENA | US$0,02645 | 1,96% | -19,47% | US$199.663 | US$45.650,22 | 7.548.255 EDENA |
| 2641 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$431,08 | -0,01% | -1,17% | US$198.269 | US$3.333.526 | 460 AMATon |
| 2642 |  The Next Bitcoin BUTTCOIN | US$0,0001977 | 2,06% | -4,40% | US$197.569 | US$36.444,30 | 999.151.679 BUTTCOIN |
| 2643 |  eloncoin eloncoin | US$0,0000002900 | -7,55% | -3,74% | US$198.086 | US$2.184,31 | 685.219.781.741 eloncoin |
| 2644 |  PoSciDonDAO SCI | US$0,05533 | -1,24% | -9,08% | US$197.360 | US$49.123,09 | 3.566.673 SCI |
| 2645 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$212,16 | 0,00% | 2,09% | US$196.903 | - | 928 VTVon |
| 2646 |  ivault IVT | US$0,01611 | 1,39% | -4,27% | US$196.874 | US$226.262 | 12.219.159 IVT |
| 2647 |  Cryowar CWAR | US$0,0007529 | -1,38% | -38,42% | US$195.766 | US$1.208,58 | 260.000.000 CWAR |
| 2648 |  Tradetomato TTM | US$0,002431 | 0,18% | 0,37% | US$196.069 | US$184,74 | 80.638.601 TTM |
| 2649 |  Eliza (elizawakesup) ELIZA | US$0,0001958 | -0,47% | -0,57% | US$195.818 | - | 999.909.617 ELIZA |
| 2650 |  Rally RLY | US$0,00003224 | 0,06% | -0,78% | US$195.045 | US$95,81 | 6.049.260.557 RLY |
Tabel di atas menampilkan halaman 53 dari total 168 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.