Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bitcoin Standard Hashrate Token BTCST | US$0,009235 | -1,53% | 7,53% | US$112.674 | - | 12.201.401 BTCST |
| 2902 |  Talent Protocol TALENT | US$0,0004751 | -1,07% | -2,72% | US$111.860 | US$867,18 | 235.455.100 TALENT |
| 2903 |  APYSwap APYS | US$0,002678 | -50,42% | -40,23% | US$48.711 | US$7.437,20 | 18.191.036 APYS |
| 2904 |  Magic Square SQR | US$0,0001996 | 19,51% | 2,87% | US$111.104 | US$46.299,17 | 556.651.671 SQR |
| 2905 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,52 | 0,00% | 18,73% | US$111.111 | - | 73.225 AMCon |
| 2906 |  Frontier FRONT | US$0,01427 | -0,88% | 0,14% | US$110.778 | - | 7.760.351 FRONT |
| 2907 |  Coinye West COINYE | US$0,0001379 | -3,06% | -3,49% | US$110.502 | - | 801.244.726 COINYE |
| 2908 |  SOLVE SOLVE | US$0,0001577 | 0,00% | -12,36% | US$110.408 | - | 700.125.013 SOLVE |
| 2909 |  StormX STMX | US$0,000008930 | 11,25% | -6,22% | US$110.270 | - | 12.352.503.856 STMX |
| 2910 |  Alpaca Finance ALPACA | US$0,0007261 | 0,70% | 19,88% | US$110.131 | US$88.082,28 | 151.668.642 ALPACA |
| 2911 |  Nibbles NIBBLES | US$0,0000007800 | 0,00% | -13,33% | US$110.052 | - | 142.000.000.000 NIBBLES |
| 2912 |  EGO EGO | US$0,0005476 | 0,34% | 1,78% | US$109.871 | US$60.903,22 | 200.640.190 EGO |
| 2913 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001102 | -0,28% | 1,22% | US$109.839 | - | 996.682.770 TRUST |
| 2914 |  DexCheck AI DCK | US$0,0001615 | 0,00% | -8,77% | US$109.537 | US$6.263,36 | 678.215.649 DCK |
| 2915 |  Black Mirror Experience MIRROR | US$0,001140 | 0,05% | -0,28% | US$109.456 | US$127.216 | 95.976.750 MIRROR |
| 2916 |  e-Money NGM | US$0,005553 | -3,21% | -8,11% | US$109.731 | - | 19.760.286 NGM |
| 2917 |  LF LF | US$0,00003641 | -4,68% | -7,92% | US$108.632 | US$124.385 | 2.983.986.830 LF |
| 2918 |  Niftyx Protocol SHROOM | US$0,002118 | -2,63% | -4,35% | US$108.829 | - | 51.386.058 SHROOM |
| 2919 |  GOMBLE GM | US$0,0003601 | -12,10% | -49,08% | US$108.448 | US$4.704,45 | 301.195.804 GM |
| 2920 |  Hedget HGET | US$0,06114 | 12,90% | 13,16% | US$107.089 | US$62.708,30 | 1.751.448 HGET |
| 2921 |  Fluminense FC Fan Token FLU | US$0,03063 | -6,59% | -11,35% | US$107.093 | - | 3.496.462 FLU |
| 2922 |  Zeus (truezeuscoin.com) ZEUS | - | -2,34% | -5,15% | US$106.985 | - | 420.690.000.000.000 ZEUS |
| 2923 |  DeepLink Protocol DLC | US$0,000008080 | -0,01% | 27,52% | US$106.057 | US$3.020,03 | 13.131.100.000 DLC |
| 2924 |  The First Youtube Cat PAJAMAS | US$0,0001079 | 0,00% | -1,83% | US$105.723 | - | 979.915.057 PAJAMAS |
| 2925 |  Tokoin TOKO | US$0,00005650 | 0,00% | -50,30% | US$105.707 | - | 1.870.917.323 TOKO |
| 2926 |  Oggy Inu (BSC) OGGY | - | -0,63% | -0,16% | US$105.703 | - | 108.125.205.623.924.992 OGGY |
| 2927 |  Graphite Network @G | US$0,01027 | -0,16% | 3,02% | US$105.655 | - | 10.287.764 @G |
| 2928 |  Skeb Coin SKEB | US$0,00009122 | 0,85% | -3,38% | US$105.220 | US$0,01000 | 1.153.490.031 SKEB |
| 2929 |  Sharpe AI SAI | US$0,0009385 | -0,59% | -6,64% | US$104.944 | US$105.441 | 111.821.649 SAI |
| 2930 |  APED APED | US$0,1075 | 2,90% | -7,05% | US$104.795 | - | 974.493 APED |
| 2931 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2932 |  Acquire.Fi ACQ | US$0,0007858 | -2,88% | -17,50% | US$104.069 | US$71,17 | 132.429.668 ACQ |
| 2933 |  Powsche POWSCHE | US$0,001091 | -2,56% | -14,71% | US$103.707 | - | 95.049.634 POWSCHE |
| 2934 |  HotKeySwap HOTKEY | US$0,001092 | -1,29% | -5,42% | US$103.409 | - | 94.701.733 HOTKEY |
| 2935 |  Broak on Base BROAK | US$0,0001678 | 2,20% | -3,55% | US$103.789 | US$52.532,34 | 618.540.783 BROAK |
| 2936 |  Sator SAO | US$0,001874 | -0,22% | 0,99% | US$102.892 | US$1.537,59 | 54.913.292 SAO |
| 2937 |  Real Sociedad Fan Token RSO | US$0,05008 | -6,78% | -24,68% | US$102.772 | - | 2.052.157 RSO |
| 2938 |  Bestcoin BEST | US$0,000001570 | -3,62% | 230,71% | US$105.770 | US$2.865,80 | 67.249.637.518 BEST |
| 2939 |  Hyperbot BOT | US$0,0001557 | 6,68% | 11,29% | US$101.626 | - | 652.907.810 BOT |
| 2940 |  X World Games XWG | US$0,00002954 | -0,01% | -12,11% | US$100.988 | - | 3.418.397.436 XWG |
| 2941 |  SparkPoint SRK | US$0,000007740 | 0,48% | -23,89% | US$100.697 | - | 13.007.597.452 SRK |
| 2942 |  Ginnan The Cat GINNAN | US$0,00000001000 | -1,22% | -8,32% | US$100.672 | - | 6.899.998.362.189 GINNAN |
| 2943 |  Eliza (ai16zeliza) ELIZA | US$0,0001047 | -1,92% | -3,68% | US$100.595 | - | 961.051.957 ELIZA |
| 2944 |  Startup STARTUP | US$0,0001015 | -6,56% | 20,61% | US$100.485 | - | 990.123.737 STARTUP |
| 2945 |  Assisterr AI ASRR | US$0,007048 | 8,44% | -1,09% | US$103.040 | US$19.167,31 | 14.620.000 ASRR |
| 2946 |  dog with apple in mouth APPLE | US$0,0001004 | 1,11% | -0,36% | US$100.375 | US$82.473,50 | 999.979.085 APPLE |
| 2947 |  Milady Wif Hat LADYF | US$0,0000004000 | -0,48% | -4,12% | US$100.259 | - | 249.992.567.766 LADYF |
| 2948 |  YAY Network YAY | US$0,0001456 | 0,38% | -0,38% | US$100.139 | US$1.134,06 | 687.746.250 YAY |
| 2949 |  PulsePad PLSPAD | US$0,0006038 | -7,44% | -12,29% | US$100.055 | US$2.053,77 | 165.717.873 PLSPAD |
| 2950 |  Shiryo SHIRYO | - | 2,31% | -2,94% | US$99.896 | - | 981.850.000.000.000.000 SHIRYO |
Tabel di atas menampilkan halaman 59 dari total 168 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.