Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Tap XTP | US$0,001014 | 8,18% | 12,69% | US$1.248.664 | US$765,24 | 1.231.911.016 XTP |
| 1852 |  TOWER TOWER | US$0,0002050 | -0,01% | -1,77% | US$1.245.943 | US$344.984 | 6.078.063.392 TOWER |
| 1853 |  Bitcoin 2 BTC2 | US$0,06752 | 6,46% | -4,44% | US$1.245.140 | US$10.810,82 | 18.441.864 BTC2 |
| 1854 |  AllUnity EUR EURAU | US$1,16 | 0,33% | 0,21% | US$1.241.874 | US$1.223.048 | 1.066.593 EURAU |
| 1855 |  ARC ARC | US$0,001339 | 2,14% | -3,00% | US$1.235.064 | US$2.506,33 | 922.619.290 ARC |
| 1856 |  KiloEx KILO | US$0,005827 | 0,70% | -2,36% | US$1.233.579 | US$273.072 | 211.700.000 KILO |
| 1857 |  Stride STRD | US$0,03044 | -1,12% | -11,90% | US$1.231.239 | US$524,41 | 40.452.956 STRD |
| 1858 |  IMGN Labs IMGN | US$0,001452 | -10,65% | -44,93% | US$1.235.236 | US$136.217 | 850.521.771 IMGN |
| 1859 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -4,78% | -5,55% | US$1.224.445 | US$61.126,55 | 469.000.000.000.000 PEPE2.0 |
| 1860 |  Streamflow STREAM | US$0,006275 | -5,07% | 20,96% | US$1.224.398 | US$95.608,15 | 195.114.693 STREAM |
| 1861 |  Coherent Tokenized Stock (Ondo) COHRon | US$386,30 | 1,33% | 0,47% | US$1.224.278 | US$708.017 | 3.169 COHRon |
| 1862 |  Abbott Tokenized Stock (Ondo) ABTon | US$88,45 | 0,02% | 3,60% | US$1.217.335 | US$1.370.104 | 13.762 ABTon |
| 1863 |  Vita Inu VINU | - | -8,29% | -18,81% | US$1.203.831 | US$204.754 | 894.702.000.000.000 VINU |
| 1864 |  ADAMANT Messenger ADM | US$0,01100 | 0,15% | -0,82% | US$1.214.290 | US$96.790,88 | 110.370.831 ADM |
| 1865 |  AirSwap AST | US$0,006895 | 1,40% | 2,91% | US$1.203.047 | US$4.318,83 | 174.479.533 AST |
| 1866 |  Phantasma SOUL | US$0,009672 | -4,71% | -11,42% | US$1.200.596 | US$219.581 | 124.129.198 SOUL |
| 1867 |  AR.IO Network ARIO | US$0,001892 | 0,00% | -21,21% | US$1.200.783 | - | 634.758.392 ARIO |
| 1868 |  Superp SUP | US$0,003889 | -8,27% | -11,00% | US$1.195.556 | US$230.549 | 307.429.929 SUP |
| 1869 |  GAIA GAIA | US$0,007030 | 0,97% | -13,40% | US$1.195.066 | US$1.010.518 | 170.000.000 GAIA |
| 1870 |  Shiro Neko SHIRO | - | 10,59% | -7,32% | US$1.136.401 | US$233.865 | 652.209.369.147.046 SHIRO |
| 1871 |  QORPO WORLD QORPO | US$0,001903 | 9,06% | 1,97% | US$1.187.630 | US$86.735,89 | 624.043.342 QORPO |
| 1872 |  WAGMI Games WAGMIGAMES | US$0,0000005400 | 1,23% | 4,56% | US$1.180.931 | US$3.083,35 | 2.200.000.000.000 WAGMIGAMES |
| 1873 |  Wall Street Pepe WEPE | US$0,000005990 | -0,24% | -1,92% | US$1.197.491 | US$193.437 | 200.000.000.000 WEPE |
| 1874 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$46,04 | 0,00% | -7,13% | US$1.185.481 | - | 25.749 TCOMon |
| 1875 |  Rizzmas RIZZMAS | US$0,000002480 | 5,13% | 5,28% | US$1.232.607 | US$273.525 | 497.317.755.864 RIZZMAS |
| 1876 |  DFI.Money YFII | US$30,62 | -1,32% | -8,51% | US$1.181.925 | US$116.307 | 38.596 YFII |
| 1877 |  WAR WAR | US$0,001181 | -8,44% | -32,21% | US$1.180.818 | US$787.007 | 1.000.000.000 WAR |
| 1878 |  Jambo J | US$0,007309 | -0,16% | -10,51% | US$1.176.779 | US$779.992 | 161.007.935 J |
| 1879 |  PoP Planet P | US$0,008384 | 1,35% | -7,21% | US$1.173.691 | US$80.928,02 | 140.000.000 P |
| 1880 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$100,25 | 0,00% | 0,09% | US$1.170.991 | - | 11.680 STRCon |
| 1881 |  ARAI AA | US$0,007939 | 1,91% | -6,38% | US$1.169.768 | US$158.991 | 147.347.636 AA |
| 1882 |  UnitedHealth tokenized stock (xStock) UNHX | US$378,20 | 0,09% | -6,20% | US$1.191.338 | US$2.080,29 | 3.150 UNHX |
| 1883 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$131,91 | -0,05% | -0,24% | US$1.166.974 | US$850.812 | 8.847 ABNBon |
| 1884 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$77,64 | 0,22% | 4,23% | US$1.165.770 | US$888.132 | 15.014 WFCon |
| 1885 |  ScPrime SCP | US$0,02428 | 1,64% | -7,94% | US$1.167.837 | US$2.135,60 | 48.096.114 SCP |
| 1886 |  zKML ZKML | US$0,01210 | -3,46% | -17,55% | US$1.167.196 | - | 96.501.264 ZKML |
| 1887 |  Truth TRUU | US$0,00009591 | -5,00% | -4,41% | US$1.165.201 | US$219.125 | 12.148.792.291 TRUU |
| 1888 |  Xavier: Renegade Angel XAVIER | US$0,001161 | -3,17% | -3,27% | US$1.160.795 | US$28.546,64 | 999.865.752 XAVIER |
| 1889 |  Artrade ATR | US$0,0009180 | -0,79% | -15,32% | US$1.156.726 | US$193.038 | 1.260.104.055 ATR |
| 1890 |  Vexanium VEX | US$0,001577 | 1,68% | 5,05% | US$1.156.999 | US$40.210,69 | 733.642.279 VEX |
| 1891 |  Mastercard Tokenized Stock (Ondo) MAon | US$500,69 | 0,09% | 1,25% | US$1.155.721 | US$3.166.415 | 2.308 MAon |
| 1892 |  You’ll own nothing & be happy NOTHING | US$0,001165 | 14,46% | -9,01% | US$1.164.375 | US$98.550,56 | 999.893.513 NOTHING |
| 1893 |  Aerobud AEROBUD | US$0,001183 | -2,61% | -11,48% | US$1.147.857 | US$54.933,48 | 970.000.000 AEROBUD |
| 1894 |  Izumi Finance IZI | US$0,001455 | 5,47% | 3,80% | US$1.145.788 | US$20.356,65 | 787.400.000 IZI |
| 1895 |  DeFinity DEFX | US$0,007726 | -1,03% | -10,78% | US$1.143.967 | US$49.528,47 | 148.076.680 DEFX |
| 1896 |  W Coin WCO | US$0,0001743 | -1,66% | -7,54% | US$1.135.689 | US$41.976,29 | 6.516.031.311 WCO |
| 1897 |  Katana Inu KATA | US$0,00003051 | -9,70% | -17,30% | US$1.137.953 | US$40.559,89 | 37.298.973.925 KATA |
| 1898 |  Funtico TICO | US$0,0005369 | 5,59% | 19,98% | US$1.144.665 | US$30.790,49 | 2.131.867.468 TICO |
| 1899 |  Italian National Football Team Fan Token ITA | US$0,09037 | 0,14% | -10,05% | US$1.134.366 | US$31.211,06 | 12.552.057 ITA |
| 1900 |  Adobe Tokenized Stock (Ondo) ADBEon | US$244,27 | -0,45% | -0,42% | US$1.130.439 | US$929.893 | 4.628 ADBEon |
Tabel di atas menampilkan halaman 38 dari total 168 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.