Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GMCoin GMCOIN | US$0,03699 | 0,85% | -0,24% | US$1.523.543 | US$3.612,76 | 41.183.481 GMCOIN |
| 1752 |  Dynex DNX | US$0,01433 | -4,62% | -5,14% | US$1.537.082 | US$18.297,33 | 107.283.044 DNX |
| 1753 |  Pandora PANDORA | US$152,35 | -1,47% | -5,02% | US$1.523.488 | - | 10.000 PANDORA |
| 1754 |  SLERF (OLD) SLERF | US$0,003036 | -1,01% | -9,09% | US$1.518.200 | US$29.223,19 | 499.997.750 SLERF |
| 1755 |  Solcasino Token SCS | US$0,001236 | -1,17% | 1,07% | US$1.517.017 | - | 1.226.945.031 SCS |
| 1756 |  Gracy GRACY | US$0,007939 | -10,13% | 7,45% | US$1.508.404 | US$5.004.518 | 190.000.000 GRACY |
| 1757 |  Lobstar LOBSTAR | US$0,001519 | 7,71% | 25,53% | US$1.519.203 | US$567.335 | 999.936.990 LOBSTAR |
| 1758 |  Zyfai ZFI | US$0,008142 | 0,41% | 11,07% | US$1.513.967 | - | 185.939.949 ZFI |
| 1759 |  Matchain MAT | US$0,09171 | -0,74% | -18,91% | US$1.512.193 | US$1.114.559 | 16.489.561 MAT |
| 1760 |  MemeFi MEMEFI | US$0,0001499 | -1,89% | -11,58% | US$1.498.968 | US$2.183.636 | 10.000.000.000 MEMEFI |
| 1761 |  Bitboard BB | US$0,0003401 | 0,31% | -12,17% | US$1.507.590 | US$234.990 | 4.432.321.925 BB |
| 1762 |  Banxchange BXE | US$0,005003 | 0,04% | -37,95% | US$1.505.132 | US$82.205,65 | 300.819.999 BXE |
| 1763 |  Somnium Space Cubes CUBE | US$0,1201 | 0,74% | -12,06% | US$1.501.024 | US$105,70 | 12.500.000 CUBE |
| 1764 |  NodeOps NODE | US$0,01122 | 2,84% | 1,87% | US$1.496.076 | US$2.335.358 | 133.390.828 NODE |
| 1765 |  DOPU The Dog with A Purpose DOPU | US$0,001865 | -0,23% | 4,96% | US$1.492.505 | US$218.628 | 800.176.861 DOPU |
| 1766 |  ShareToken SHR | US$0,0004074 | 7,19% | 20,07% | US$1.472.578 | US$48.348,16 | 3.614.438.089 SHR |
| 1767 |  RichQUACK.com QUACK | - | 5,55% | 2,75% | US$1.477.501 | US$235,05 | 44.085.961.274.152.304 QUACK |
| 1768 |  RocketX exchange RVF | US$0,01786 | -1,20% | -6,30% | US$1.475.876 | US$3.271,76 | 82.643.938 RVF |
| 1769 |  Crypterium CRPT | US$0,01558 | 0,00% | -0,33% | US$1.474.625 | - | 94.658.157 CRPT |
| 1770 |  General Electric Tokenized Stock (Ondo) GEon | US$303,74 | 0,23% | 7,51% | US$1.472.613 | US$1.003.779 | 4.848 GEon |
| 1771 |  RICE AI RICE | US$0,006943 | 1,59% | 20,58% | US$1.468.682 | US$146.727 | 211.527.778 RICE |
| 1772 |  Equilibria Finance EQB | US$0,04344 | 2,56% | -5,66% | US$1.469.103 | - | 33.822.318 EQB |
| 1773 |  Aurory AURY | US$0,01955 | -2,10% | -12,02% | US$1.468.511 | US$84.999,13 | 75.129.282 AURY |
| 1774 |  Pipe Network PIPE | US$0,01468 | -1,50% | -15,76% | US$1.467.851 | US$195.921 | 100.000.000 PIPE |
| 1775 |  Crypton CRP | US$0,1397 | -1,89% | -1,60% | US$1.467.042 | US$224.167 | 10.499.252 CRP |
| 1776 |  Oklo Tokenized Stock (Ondo) OKLOon | US$65,73 | -0,18% | 4,84% | US$1.456.547 | US$2.132.432 | 22.158 OKLOon |
| 1777 |  dForce DF | US$0,001458 | 0,00% | 13,62% | US$1.458.100 | US$21.441,11 | 999.926.147 DF |
| 1778 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$29,00 | 0,76% | 42,32% | US$1.457.502 | US$722.624 | 50.250 QBTSon |
| 1779 |  Shrapnel SHRAP | US$0,0005066 | -1,61% | 7,82% | US$1.456.599 | - | 2.875.033.662 SHRAP |
| 1780 |  noice NOICE | US$0,00002037 | -0,11% | -0,07% | US$1.450.709 | US$764.881 | 71.207.115.057 NOICE |
| 1781 |  Cream Finance CREAM | US$0,7816 | -1,85% | 17,34% | US$1.450.418 | - | 1.855.659 CREAM |
| 1782 |  Ctomorrow Platform CTP | US$0,0008869 | -0,06% | -0,31% | US$1.446.234 | US$138.307 | 1.630.612.955 CTP |
| 1783 |  LOOK LOOK | US$0,001567 | -8,74% | 30,69% | US$1.445.638 | US$4.749,74 | 922.375.851 LOOK |
| 1784 |  Crown by Third Time Games CROWN | US$0,006577 | 6,05% | 4,61% | US$1.439.550 | US$4.700,92 | 218.882.203 CROWN |
| 1785 |  Lumint LUMINT | US$0,02610 | -0,02% | 0,04% | US$1.436.513 | US$85.400,14 | 55.034.829 LUMINT |
| 1786 |  New XAI gork gork | US$0,001433 | -0,12% | 1,49% | US$1.433.444 | US$110.961 | 999.993.896 gork |
| 1787 |  XRP Healthcare XRPH | US$0,02024 | 14,89% | 15,57% | US$1.431.334 | US$59.656,96 | 70.708.715 XRPH |
| 1788 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$34,79 | -0,07% | 13,34% | US$1.422.603 | US$2.355.535 | 40.895 SMCIon |
| 1789 |  Cellframe CELL | US$0,04993 | 12,37% | 12,08% | US$1.427.867 | US$513.570 | 28.599.168 CELL |
| 1790 |  Boeing Tokenized Stock (Ondo) BAon | US$217,64 | -0,16% | -2,56% | US$1.419.459 | US$2.373.938 | 6.522 BAon |
| 1791 |  UNCX Network UNCX | US$30,02 | -0,01% | -6,05% | US$1.400.244 | - | 46.642 UNCX |
| 1792 |  WELF WELF | US$0,1105 | 0,42% | 0,86% | US$1.398.340 | US$15.677,09 | 12.658.759 WELF |
| 1793 |  Palu PALU | US$0,001404 | -4,07% | -7,96% | US$1.404.307 | US$370.579 | 1.000.000.000 PALU |
| 1794 |  ShibaDoge SHIBDOGE | - | 0,00% | -8,33% | US$1.370.627 | US$1.886,08 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1795 |  StarSlax SSLX | US$0,0005536 | 1,26% | -2,69% | US$1.384.808 | US$206.633 | 2.501.658.636 SSLX |
| 1796 |  ChainSwap CSWAP | US$0,001506 | -0,41% | -39,70% | US$1.392.000 | US$5,74 | 924.289.610 CSWAP |
| 1797 |  DerivaDAO DDX | US$0,05327 | -0,28% | 5,94% | US$1.390.131 | US$6,23 | 26.094.664 DDX |
| 1798 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,66 | -0,33% | 0,89% | US$1.391.763 | US$887.246 | 88.869 SOFIon |
| 1799 |  LATOKEN LA | US$0,003655 | -1,36% | 19,90% | US$1.389.341 | US$129,19 | 380.105.462 LA |
| 1800 |  LayerX LX | US$0,0001385 | -2,16% | 9,03% | US$1.384.578 | - | 10.000.000.000 LX |
Tabel di atas menampilkan halaman 36 dari total 168 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.