Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Project WITH WIKEN | US$0,002021 | -0,72% | 0,05% | US$2.137.859 | US$471.989 | 1.057.786.429 WIKEN |
| 1602 |  LIBRA LIBRA | US$0,007122 | -12,44% | 64,65% | US$2.136.460 | US$398,52 | 299.986.201 LIBRA |
| 1603 |  Gochujangcoin GOCHU | US$0,0000001900 | 2,08% | -8,59% | US$2.129.809 | US$160.081 | 11.178.162.712.452 GOCHU |
| 1604 |  Central African Republic Meme CAR | US$0,002138 | -2,01% | -2,50% | US$2.129.760 | US$8.053,90 | 995.959.158 CAR |
| 1605 |  ZygoSwap ZSWAP | US$0,002169 | -7,30% | -27,94% | US$2.123.424 | US$344.068 | 979.000.000 ZSWAP |
| 1606 |  NikolAI NIKO | US$0,002087 | -5,95% | 2,29% | US$2.087.301 | US$2.410,23 | 1.000.000.000 NIKO |
| 1607 |  Aleph Zero AZERO | US$0,007882 | 7,80% | -45,18% | US$2.102.779 | US$177.198 | 266.778.951 AZERO |
| 1608 |  Luxxcoin LUX | US$0,0009205 | -5,62% | -11,38% | US$2.107.361 | US$1.576.021 | 2.289.278.193 LUX |
| 1609 |  Coupon Assets CA | US$0,2172 | -0,34% | -0,03% | US$2.100.535 | US$958.174 | 9.671.260 CA |
| 1610 |  SHPING SHPING | US$0,0009099 | -0,52% | -1,31% | US$2.080.677 | US$211.289 | 2.286.791.464 SHPING |
| 1611 |  Anduril tokenized stock (PreStocks) ANDURIL | US$144,19 | -0,75% | 15,66% | US$2.075.059 | US$207.842 | 14.391 ANDURIL |
| 1612 |  Saros SAROS | US$0,0006213 | 10,52% | -10,84% | US$2.058.135 | US$1.694.561 | 3.312.422.547 SAROS |
| 1613 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$104,17 | 0,03% | -3,60% | US$2.053.182 | US$1.078.381 | 19.709 SBUXon |
| 1614 |  MILC Platform MLT | US$0,01647 | 0,73% | -3,74% | US$2.049.349 | US$148,64 | 124.423.461 MLT |
| 1615 |  Hathor HTR | US$0,003975 | 1,56% | -5,32% | US$2.048.252 | US$77.523,66 | 515.345.381 HTR |
| 1616 |  Jesus Coin JESUS | US$0,00000001000 | 1,09% | 1,84% | US$2.046.096 | US$7.112,37 | 151.426.487.242.538 JESUS |
| 1617 |  Ai Xovia AIX | US$0,5642 | -4,37% | -27,29% | US$2.044.401 | US$629.706 | 3.623.555 AIX |
| 1618 |  DeepBrain Chain DBC | US$0,0003737 | -2,08% | -9,03% | US$2.028.940 | US$7.875,35 | 5.428.952.299 DBC |
| 1619 |  My Lovely Planet MLC | US$0,01930 | 0,46% | 2,10% | US$2.020.339 | US$22.421,13 | 104.695.049 MLC |
| 1620 |  XSwap XSWAP | US$0,006767 | -1,43% | -2,42% | US$2.018.202 | US$4.034,85 | 298.259.665 XSWAP |
| 1621 |  LOL (lolonsol) LOL | US$0,002025 | -3,33% | 5,13% | US$2.009.247 | US$698.723 | 992.241.837 LOL |
| 1622 |  SHIBA INU SHIB | - | 1,08% | -14,75% | US$2.002.823 | US$4.374,57 | 674.075.046.913.371 SHIB |
| 1623 |  Trias Token (New) TRIAS | US$0,3993 | 2,40% | -4,15% | US$1.996.298 | US$71.233,29 | 5.000.000 TRIAS |
| 1624 |  iMe Lab LIME | US$0,002644 | 0,30% | -5,59% | US$1.994.320 | US$115.379 | 754.341.628 LIME |
| 1625 |  YURU COIN YURU | US$0,2644 | 0,18% | -4,04% | US$1.995.390 | US$237.390 | 7.546.500 YURU |
| 1626 |  Hachiko Inu HACHIKO | US$0,002129 | 0,11% | -17,73% | US$1.989.556 | US$52.232,02 | 934.438.853 HACHIKO |
| 1627 |  Ribbon Finance RBN | US$0,02412 | -4,02% | -12,52% | US$1.983.419 | - | 82.245.980 RBN |
| 1628 |  OpenChat CHAT | US$0,06612 | -2,36% | 3,99% | US$1.980.194 | US$46.153,51 | 29.948.057 CHAT |
| 1629 |  XDB CHAIN XDB | US$0,0001148 | 2,33% | -5,18% | US$1.974.004 | US$6.015,70 | 17.197.670.082 XDB |
| 1630 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$106,08 | 0,03% | 29,24% | US$1.972.872 | US$680.723 | 18.598 ASTSon |
| 1631 |  IDEX IDEX | US$0,001940 | 16,59% | 5,94% | US$1.939.891 | US$386.165 | 1.000.000.000 IDEX |
| 1632 |  Toyota Tokenized Stock (Ondo) TMon | US$188,90 | 0,03% | -1,44% | US$1.960.121 | US$121.612 | 10.377 TMon |
| 1633 |  IMPT IMPT | US$0,001373 | -0,40% | -0,63% | US$1.959.945 | US$351.375 | 1.427.718.218 IMPT |
| 1634 |  HELLO Labs HELLO | US$0,002671 | -4,56% | -17,26% | US$1.954.401 | US$10.365,20 | 731.580.754 HELLO |
| 1635 |  HyperGPT HGPT | US$0,002128 | -0,84% | -14,31% | US$1.949.229 | US$368.061 | 916.047.619 HGPT |
| 1636 |  Permission Coin ASK | US$0,0001206 | 0,44% | -5,51% | US$1.949.041 | - | 16.166.619.298 ASK |
| 1637 |  PsyopAnime PSYOPANIME | US$0,001940 | 1,03% | -14,81% | US$1.940.398 | US$949.752 | 999.984.906 PSYOPANIME |
| 1638 |  AstraAI ASTRA | US$0,1947 | -2,67% | 2,29% | US$1.946.619 | US$107.068 | 10.000.000 ASTRA |
| 1639 |  GemHUB GHUB | US$0,004843 | -2,63% | -1,73% | US$1.945.471 | US$141.581 | 401.684.144 GHUB |
| 1640 |  aiPump AIPUMP | US$0,005103 | 0,39% | -12,33% | US$1.942.524 | US$2.790,94 | 380.666.741 AIPUMP |
| 1641 |  Free Palestine YAFA | US$0,002002 | 1,79% | -0,25% | US$1.941.851 | - | 969.999.181 YAFA |
| 1642 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,002147 | 19,93% | 134,72% | US$1.938.040 | US$407.879 | 902.706.682 KM |
| 1643 |  Book of Ethereum BOOE | US$0,02006 | -0,64% | -19,92% | US$1.929.515 | US$9.962,74 | 96.191.009 BOOE |
| 1644 |  CUDIS CUDIS | US$0,007705 | -0,35% | -11,85% | US$1.906.982 | US$2.700.763 | 247.500.000 CUDIS |
| 1645 |  Radiant RXD | US$0,00009285 | 6,87% | 3,14% | US$1.923.839 | US$59.928,30 | 20.719.335.901 RXD |
| 1646 |  Primecoin XPM | US$0,03310 | 0,37% | -4,98% | US$1.921.300 | US$487,71 | 58.043.371 XPM |
| 1647 |  Depinsim ESIM | US$0,01492 | 44,28% | 36,60% | US$2.007.036 | US$1.108.482 | 134.500.000 ESIM |
| 1648 |  Dexsport DESU | US$0,009763 | -0,02% | -1,09% | US$1.910.038 | US$602,91 | 195.631.763 DESU |
| 1649 |  Symbiosis SIS | US$0,01965 | -0,68% | -8,14% | US$1.905.143 | US$156.167 | 96.974.360 SIS |
| 1650 |  Tenset 10SET | US$0,01363 | -2,18% | -21,06% | US$1.905.440 | US$165.844 | 139.773.555 10SET |
Tabel di atas menampilkan halaman 33 dari total 168 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.