Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Aavegotchi GHST | US$0,06488 | -0,38% | -4,37% | US$3.422.316 | US$144.838 | 52.747.801 GHST |
| 1402 |  Beefy BIFI | US$42,83 | 0,09% | 20,22% | US$3.426.254 | US$18.810,05 | 80.000 BIFI |
| 1403 |  Cult DAO CULT | US$0,0000007900 | -1,27% | -1,26% | US$3.412.576 | US$56.447,77 | 4.318.690.730.920 CULT |
| 1404 |  Aventus AVT | US$0,5698 | 0,24% | 2,78% | US$3.418.810 | US$16.075,46 | 6.000.000 AVT |
| 1405 |  tao.bot TAOBOT | US$0,04427 | -1,28% | 3,05% | US$3.394.237 | US$6.905,69 | 76.666.667 TAOBOT |
| 1406 |  Validity VAL | US$0,6556 | -0,67% | -3,99% | US$3.344.421 | US$17.422,80 | 5.101.015 VAL |
| 1407 |  BeatSwap BTX | US$0,01503 | -1,18% | -7,19% | US$3.378.693 | US$203.138 | 224.755.243 BTX |
| 1408 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,28 | -0,32% | 0,16% | US$3.376.051 | US$893.456 | 33.334 SGOVon |
| 1409 |  BlackFort Exchange Network BXN | US$0,0007489 | 0,29% | -1,76% | US$3.362.059 | US$401.644 | 4.489.589.680 BXN |
| 1410 |  Coinweb CWEB | US$0,001367 | 0,04% | -0,81% | US$3.356.618 | US$148.136 | 2.455.288.238 CWEB |
| 1411 |  Nietzschean Penguin PENGUIN | US$0,003354 | 7,87% | -22,26% | US$3.353.384 | US$4.042.838 | 999.932.489 PENGUIN |
| 1412 |  American Coin USA | US$0,0000002900 | -1,60% | 3,18% | US$3.347.499 | US$146.861 | 11.562.579.856.227 USA |
| 1413 |  Electra Protocol XEP | US$0,0001821 | 8,11% | 5,91% | US$3.354.473 | US$116.659 | 18.420.680.819 XEP |
| 1414 |  Theoriq THQ | US$0,02176 | 4,08% | -5,10% | US$3.355.992 | US$2.246.550 | 154.229.686 THQ |
| 1415 |  ZERA ZERA | US$0,003425 | -8,69% | 4,57% | US$3.299.998 | US$91.137,66 | 963.443.634 ZERA |
| 1416 |  ZTX ZTX | US$0,0004070 | -14,88% | 44,85% | US$3.276.819 | US$5.620.891 | 8.051.957.761 ZTX |
| 1417 |  Ampleforth Governance Token FORTH | US$0,2309 | -1,50% | -2,54% | US$3.311.655 | US$978.536 | 14.343.554 FORTH |
| 1418 |  Camp Network CAMP | US$0,001584 | -1,53% | -5,63% | US$3.335.087 | US$3.300.571 | 2.105.620.500 CAMP |
| 1419 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$284,67 | -0,29% | 1,50% | US$3.312.293 | US$721.168 | 11.636 IWMon |
| 1420 |  Balance EPT | US$0,0007806 | 5,01% | 0,99% | US$3.296.236 | US$1.620.692 | 4.222.568.611 EPT |
| 1421 |  Xterio XTER | US$0,01680 | -1,98% | -1,75% | US$3.294.369 | US$2.201.957 | 196.071.387 XTER |
| 1422 |  Djed DJED | US$0,9987 | -0,19% | -0,05% | US$3.289.032 | - | 3.293.404 DJED |
| 1423 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,13 | -0,11% | 2,27% | US$3.290.988 | US$765.498 | 121.323 PFEon |
| 1424 |  Counterparty XCP | US$1,27 | -0,13% | -0,15% | US$3.282.586 | US$3,55 | 2.589.178 XCP |
| 1425 |  Kadena KDA | US$0,009712 | 13,00% | 8,29% | US$3.256.354 | US$16.818,68 | 335.294.433 KDA |
| 1426 |  Marina Protocol BAY | US$0,01622 | -0,38% | -30,61% | US$3.243.307 | US$229.161 | 200.000.000 BAY |
| 1427 |  World of Dypians WOD | US$0,006327 | 0,41% | -10,23% | US$3.222.070 | US$572.525 | 509.233.725 WOD |
| 1428 |  VNX Euro VEUR | US$1,16 | 0,28% | -0,28% | US$3.218.124 | - | 2.764.083 VEUR |
| 1429 |  Cointel COLS | US$0,004197 | -2,31% | -2,64% | US$3.216.186 | US$1.122.781 | 766.346.836 COLS |
| 1430 |  Inter Milan Fan Token INTER | US$0,2645 | -1,83% | -11,51% | US$3.212.769 | US$267.789 | 12.148.147 INTER |
| 1431 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$18,79 | 0,00% | 0,00% | US$3.209.606 | - | 170.815 PPLTx |
| 1432 |  Decentrawood DEOD | US$0,006901 | -0,22% | -3,42% | US$3.204.761 | US$363.893 | 464.394.649 DEOD |
| 1433 |  Arowana ARW | US$0,1396 | -0,89% | -7,64% | US$3.197.568 | US$39.476,80 | 22.910.768 ARW |
| 1434 |  PIBBLE PIB | US$0,0001099 | -2,15% | -9,68% | US$3.193.614 | US$31.438,87 | 29.052.500.893 PIB |
| 1435 |  Kujira KUJI | US$0,02607 | -0,28% | -13,36% | US$3.189.879 | - | 122.349.807 KUJI |
| 1436 |  Automata Network ATA | US$0,003246 | -11,42% | -39,45% | US$3.152.975 | US$885.088 | 971.292.028 ATA |
| 1437 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,62% | 0,10% | US$3.170.136 | US$323.215 | 420.684.354.244.576 PEIPEI |
| 1438 |  Echelon (EchelonMarket) ELON | US$0,2339 | 7,87% | -36,55% | US$3.158.231 | US$694.467 | 13.500.000 ELON |
| 1439 |  Games for a Living GFAL | US$0,0007783 | 1,70% | 15,84% | US$3.161.360 | - | 4.061.694.398 GFAL |
| 1440 |  Foxsy AI FOXSY | US$0,002770 | -1,53% | 6,18% | US$3.151.952 | US$256.118 | 1.138.011.153 FOXSY |
| 1441 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.562,05 | -1,60% | 19,22% | US$3.128.663 | US$1.380.608 | 2.003 OPENAI |
| 1442 |  BioPassport Token BIOT | US$0,0003608 | 2,16% | 3,67% | US$3.175.218 | US$154.865 | 8.799.999.998 BIOT |
| 1443 |  401jK 401JK | US$0,003160 | -0,38% | 9,36% | US$3.160.472 | US$81.733,21 | 1.000.000.000 401JK |
| 1444 |  CreatorBid BID | US$0,008152 | -1,05% | -11,97% | US$3.142.139 | US$195.452 | 385.439.131 BID |
| 1445 |  Scallop SCA | US$0,01959 | -0,85% | -0,39% | US$3.089.315 | US$663.866 | 157.699.866 SCA |
| 1446 |  Quq QUQ | US$0,003122 | -2,31% | 4,11% | US$3.122.348 | US$529.467.425 | 1.000.000.000 QUQ |
| 1447 |  Ultra UOS | US$0,006477 | 7,02% | 5,67% | US$3.106.547 | US$4.345.443 | 479.621.852 UOS |
| 1448 |  Syscoin SYS | US$0,003514 | -7,62% | -35,89% | US$3.126.713 | US$910.709 | 889.715.339 SYS |
| 1449 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$121,53 | 0,00% | 1,82% | US$3.097.700 | US$1.440.027 | 25.489 CSCOon |
| 1450 |  zkVerify VFY | US$0,008423 | -0,14% | -2,18% | US$3.095.821 | US$578.072 | 367.550.933 VFY |
Tabel di atas menampilkan halaman 29 dari total 168 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.