Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005791 | -3,68% | -10,78% | US$5.791.178 | US$575.260 | 1.000.000.000 KEKIUS |
| 1202 |  Creta World CRETA | US$0,002009 | 0,19% | -3,17% | US$5.758.041 | US$110.930 | 2.865.909.554 CRETA |
| 1203 |  Ancient8 A8 | US$0,01044 | 1,91% | -2,31% | US$5.750.144 | US$3.336.869 | 550.680.634 A8 |
| 1204 |  MonaCoin MONA | US$0,08741 | 0,68% | -2,48% | US$5.745.394 | US$15.350,97 | 65.729.675 MONA |
| 1205 |  NEM XEM | US$0,0006383 | 7,87% | -3,13% | US$5.744.916 | US$425.776 | 8.999.999.999 XEM |
| 1206 |  Yee Token YEE | US$0,005738 | 8,84% | 26,88% | US$5.738.046 | US$1.016.410 | 1.000.000.000 YEE |
| 1207 |  MarsDAO MDAO | US$0,08057 | -12,43% | 10,17% | US$5.688.244 | US$68.293,93 | 70.599.020 MDAO |
| 1208 |  Daddy Tate DADDY | US$0,009570 | -0,48% | -2,24% | US$5.738.166 | US$577.315 | 599.619.912 DADDY |
| 1209 |  NKN NKN | US$0,007128 | -2,08% | -5,11% | US$5.708.948 | US$180.811 | 800.952.390 NKN |
| 1210 |  Fuel Network FUEL | US$0,0006989 | -7,95% | -5,40% | US$5.671.452 | US$968.731 | 8.114.607.007 FUEL |
| 1211 |  World3 WAI | US$0,01686 | -0,53% | -24,08% | US$5.665.545 | US$252.900 | 336.033.335 WAI |
| 1212 |  Giant Mammoth GMMT | US$0,002698 | 1,29% | -7,97% | US$5.666.210 | US$127.900 | 2.100.000.000 GMMT |
| 1213 |  Graphite Protocol GP | US$0,1622 | -1,02% | 6,38% | US$5.648.844 | US$286.517 | 34.832.295 GP |
| 1214 |  Bitlight LIGHT | US$0,1311 | -1,70% | -0,67% | US$5.644.687 | US$2.053.693 | 43.056.972 LIGHT |
| 1215 |  Tectum TET | US$0,5657 | -3,90% | -2,75% | US$5.620.282 | US$29.736,41 | 9.934.514 TET |
| 1216 |  abrdn Physical Palladium Tokenised ETF (xStock) PALLx | US$25,82 | 0,00% | 0,00% | US$5.602.487 | - | 216.982 PALLx |
| 1217 |  Utrust UTK | US$0,007940 | 0,00% | -0,06% | US$5.590.484 | US$5.103.076 | 704.069.758 UTK |
| 1218 |  KARRAT KARRAT | US$0,006851 | 3,11% | 20,24% | US$5.618.396 | US$174.629 | 820.052.075 KARRAT |
| 1219 |  Croatian Football Federation Token VATRENI | US$1,44 | 2,60% | -3,29% | US$5.558.798 | US$1.378,98 | 3.864.024 VATRENI |
| 1220 |  雪球 雪球 | US$0,009822 | -3,58% | -15,62% | US$5.530.808 | US$242.015 | 563.091.482 雪球 |
| 1221 |  MESSIER M87 | US$0,000006240 | 1,03% | -0,70% | US$5.517.629 | US$242.228 | 884.846.293.944 M87 |
| 1222 |  Amazon tokenized stock (xStock) AMZNX | US$268,24 | 0,15% | 2,28% | US$5.468.742 | US$1.884.201 | 20.388 AMZNX |
| 1223 |  Alephium ALPH | US$0,04093 | 0,90% | -20,10% | US$5.441.125 | US$179.473 | 132.930.932 ALPH |
| 1224 |  RHEA Finance RHEA | US$0,02727 | 45,55% | 171,66% | US$5.453.260 | US$7.838.141 | 200.000.000 RHEA |
| 1225 |  Purple Pepe $PURPE | US$0,00001300 | 6,83% | 1,32% | US$5.422.693 | US$233.587 | 417.213.801.892 $PURPE |
| 1226 |  crow with knife CAW | US$0,00000001000 | 0,49% | 0,23% | US$5.381.905 | US$66.161,73 | 769.861.397.731.578 CAW |
| 1227 |  CLV CLV | US$0,004392 | 25,63% | 24,39% | US$5.376.743 | US$91.126,08 | 1.224.140.929 CLV |
| 1228 |  MetFi METFI | US$0,01669 | -0,37% | 4,62% | US$5.334.700 | US$8.170,33 | 319.642.607 METFI |
| 1229 |  Minima MINIMA | US$0,009458 | -0,93% | 19,50% | US$5.233.939 | US$45.237,42 | 553.366.920 MINIMA |
| 1230 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$79,39 | 1,90% | 5,96% | US$5.279.824 | US$4.133.817 | 66.508 TQQQon |
| 1231 |  DaGama World DGMA | US$0,04499 | -0,06% | -0,21% | US$5.278.308 | US$151.615 | 117.332.010 DGMA |
| 1232 |  Wexo WEXO | US$0,01796 | -2,02% | -4,20% | US$5.266.648 | US$111.078 | 293.192.189 WEXO |
| 1233 |  Heima HEI | US$0,05967 | -9,10% | -22,88% | US$5.252.279 | US$6.255.211 | 88.016.973 HEI |
| 1234 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$213,08 | -0,30% | 3,04% | US$5.257.794 | US$1.024.209 | 24.676 IWNon |
| 1235 |  Unstable Coin (usduc.io) USDUC | US$0,005242 | -5,86% | -9,53% | US$5.241.262 | US$1.838.684 | 999.916.234 USDUC |
| 1236 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -7,05% | -9,83% | US$5.210.330 | US$1.882.864 | 1.000.000.000.000.000 MANYU |
| 1237 |  Bull (bulltheleader) BULL | US$0,005222 | 5,77% | 0,74% | US$5.221.853 | US$2.222.618 | 999.956.072 BULL |
| 1238 |  Diamond DMD | US$1,41 | 1,98% | 0,67% | US$5.225.633 | US$55.838,96 | 3.693.463 DMD |
| 1239 |  Amaterasu Omikami OMIKAMI | US$0,005494 | -1,23% | 1,14% | US$5.202.712 | US$104.364 | 946.976.011 OMIKAMI |
| 1240 |  GameStop (gamestop-coin.vip) GME | US$0,00001256 | -4,46% | -4,86% | US$5.167.623 | US$55.725,89 | 411.297.484.026 GME |
| 1241 |  VNX Swiss Franc VCHF | US$1,28 | 0,13% | 0,08% | US$5.190.650 | US$7.952,50 | 4.069.871 VCHF |
| 1242 |  Pkoin PKOIN | US$0,3728 | -0,33% | 0,20% | US$5.190.314 | US$39.416,53 | 13.924.177 PKOIN |
| 1243 |  0x0.ai 0x0 | US$0,005976 | -0,86% | -4,93% | US$5.190.916 | US$2.837,64 | 868.563.455 0x0 |
| 1244 |  Oraichain ORAI | US$0,3751 | -3,45% | -8,21% | US$5.185.551 | US$136.315 | 13.823.700 ORAI |
| 1245 |  TrustSwap SWAP | US$0,05179 | 2,79% | 0,63% | US$5.178.446 | US$1.409.613 | 99.995.164 SWAP |
| 1246 |  ASD ASD | US$0,007830 | 2,21% | 5,86% | US$5.172.355 | US$1.188.080 | 660.615.274 ASD |
| 1247 |  Origin Dollar OUSD | US$0,9994 | 0,00% | 0,00% | US$5.166.658 | US$115.983 | 5.169.593 OUSD |
| 1248 |  PRIZM PZM | US$0,001099 | 22,20% | -11,92% | US$5.162.987 | US$298,60 | 4.699.733.869 PZM |
| 1249 |  Unibright UBT | US$0,03441 | -17,20% | 11,06% | US$5.161.030 | US$1,53 | 149.999.999 UBT |
| 1250 |  Coreum COREUM | US$0,01329 | 3,47% | -17,07% | US$5.113.503 | US$177,03 | 384.792.048 COREUM |
Tabel di atas menampilkan halaman 25 dari total 168 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.