Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  inSure DeFi SURE | US$0,0002828 | 51,79% | 51,70% | US$7.575.359 | - | 26.790.063.175 SURE |
| 1102 |  WeBuy WE | US$0,02079 | 0,44% | -0,54% | US$7.528.238 | US$18.584,54 | 362.031.240 WE |
| 1103 |  SCOR SCOR | US$0,02055 | -5,48% | 3,09% | US$7.286.413 | US$244.083 | 354.490.371 SCOR |
| 1104 |  SpaceX tokenized stock (PreStocks) SPACEX | US$855,57 | 0,61% | 6,36% | US$7.480.273 | US$426.912 | 8.743 SPACEX |
| 1105 |  Mitosis MITO | US$0,04096 | 10,35% | -4,42% | US$7.424.616 | US$15.259.730 | 181.273.082 MITO |
| 1106 |  ANDY (ETH) ANDY | US$0,000007450 | -0,85% | -2,65% | US$7.453.385 | US$58.965,62 | 1.000.000.000.000 ANDY |
| 1107 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,78 | 0,02% | 1,73% | US$7.449.574 | US$755.048 | 111.547 EEMon |
| 1108 |  Pikaboss PIKA | US$0,00000002000 | -0,72% | -2,13% | US$7.436.942 | US$872,42 | 420.690.000.000.000 PIKA |
| 1109 |  Wecan Group WECAN | US$0,001235 | -0,01% | 0,08% | US$7.411.259 | US$28.058,10 | 6.000.000.000 WECAN |
| 1110 |  Resistance Dog REDO | US$0,07384 | -3,78% | -15,52% | US$7.384.444 | US$136.008 | 99.999.993 REDO |
| 1111 |  Beta Finance BETA | US$0,007397 | -0,35% | -3,15% | US$7.396.588 | - | 1.000.000.000 BETA |
| 1112 |  CREPE CREPE | US$0,00001260 | -3,43% | 4,60% | US$7.320.579 | US$407.175 | 580.811.272.464 CREPE |
| 1113 |  Argentine Football Association Fan Token ARG | US$0,3982 | -4,87% | -44,67% | US$7.309.000 | US$1.530.324 | 18.357.359 ARG |
| 1114 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$247,51 | 1,24% | 20,69% | US$7.319.027 | US$3.165.615 | 29.571 QCOMon |
| 1115 |  HOPR HOPR | US$0,02125 | 1,20% | -1,46% | US$7.251.544 | US$238.138 | 341.173.813 HOPR |
| 1116 |  Neon EVM NEON | US$0,03013 | -3,08% | -3,67% | US$7.215.474 | US$558.617 | 239.465.527 NEON |
| 1117 |  Polyhedra Network ZKJ | US$0,009809 | -2,07% | -15,41% | US$7.215.421 | US$1.680.403 | 735.605.427 ZKJ |
| 1118 |  OpenVPP OVPP | US$0,008965 | -10,32% | -22,57% | US$7.216.825 | US$1.322.286 | 805.000.000 OVPP |
| 1119 |  Divi DIVI | US$0,001540 | 0,38% | 98,90% | US$7.182.039 | - | 4.664.507.296 DIVI |
| 1120 |  Minswap MIN | US$0,004129 | -0,64% | -8,06% | US$7.170.776 | US$40.083,98 | 1.736.617.181 MIN |
| 1121 |  Venus DAI vDAI | US$0,02609 | 0,03% | 0,01% | US$7.163.156 | - | 274.537.625 vDAI |
| 1122 |  OneFootball Credits OFC | US$0,04432 | 0,17% | -9,29% | US$7.148.304 | US$3.856.325 | 161.274.670 OFC |
| 1123 |  Portal PORTAL | US$0,008211 | -3,08% | -5,74% | US$7.010.479 | US$27.142.322 | 853.814.516 PORTAL |
| 1124 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$23,38 | -0,09% | -5,44% | US$7.020.258 | US$838.728 | 300.274 HIMSon |
| 1125 |  Ycash (y.cash) YEC | US$0,4172 | -5,86% | -2,27% | US$6.976.363 | US$827,67 | 16.722.378 YEC |
| 1126 |  Save SAVE | US$0,1519 | -0,63% | -3,97% | US$6.936.006 | - | 45.662.843 SAVE |
| 1127 |  S.S. Lazio Fan Token LAZIO | US$0,5218 | -3,89% | -6,06% | US$6.876.840 | US$1.036.427 | 13.178.919 LAZIO |
| 1128 |  CESS Network CESS | US$0,002576 | -0,66% | -4,77% | US$6.827.359 | US$231.058 | 2.650.000.000 CESS |
| 1129 |  EarthMeta EMT | US$0,004782 | -5,63% | 6,09% | US$6.874.414 | US$2.699,57 | 1.437.539.667 EMT |
| 1130 |  ORIGYN OGY | US$0,0008710 | 0,55% | 1,70% | US$6.818.956 | US$189.115 | 7.828.640.875 OGY |
| 1131 |  Nash NEX | US$0,1536 | 11,09% | 12,64% | US$6.800.244 | - | 44.258.773 NEX |
| 1132 |  Build On BNB BOB | US$0,00000002000 | 5,12% | 11,09% | US$6.898.465 | US$2.975.704 | 420.690.000.000.000 BOB |
| 1133 |  PIVX PIVX | US$0,06590 | 1,64% | -0,15% | US$6.813.327 | US$2.062.886 | 103.391.915 PIVX |
| 1134 |  Turtle TURTLE | US$0,04378 | -4,17% | -2,68% | US$6.773.298 | US$1.745.901 | 154.700.000 TURTLE |
| 1135 |  Hemi HEMI | US$0,006895 | -3,14% | -12,33% | US$6.740.143 | US$5.604.281 | 977.500.000 HEMI |
| 1136 |  Niza Global NIZA | US$0,004163 | 0,94% | 4,21% | US$6.720.055 | US$347.676 | 1.614.406.349 NIZA |
| 1137 |  Enzyme MLN | US$2,05 | -4,59% | -12,47% | US$6.724.842 | US$2.742.343 | 3.276.286 MLN |
| 1138 |  RACA RACA | US$0,00001630 | -1,81% | -4,66% | US$6.708.365 | US$1.029.600 | 411.670.371.068 RACA |
| 1139 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$8,72 | -4,82% | -14,20% | US$6.688.351 | US$5.373,69 | 767.039 QUICK |
| 1140 |  Cratos CRTS | US$0,0001046 | -10,23% | -10,82% | US$6.679.590 | US$711.384 | 63.875.826.799 CRTS |
| 1141 |  PumpBTC (Governance token) PUMP | US$0,01358 | -5,78% | -2,62% | US$6.672.806 | US$924.020 | 491.480.642 PUMP |
| 1142 |  Rupiah Token IDRT | US$0,00003841 | 0,00% | 0,00% | US$6.677.294 | - | 173.856.905.811 IDRT |
| 1143 |  Ref Finance REF | US$0,06931 | -2,18% | 57,65% | US$6.653.451 | US$251,29 | 95.995.184 REF |
| 1144 |  AVA AVA | US$0,006655 | -4,17% | -2,37% | US$6.649.772 | US$469.738 | 999.196.172 AVA |
| 1145 |  Avalon Labs (AVL) AVL | US$0,04099 | 23,98% | 29,90% | US$6.628.183 | US$16.356.053 | 161.683.998 AVL |
| 1146 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,96 | 0,30% | -1,29% | US$6.596.686 | US$2.560.003 | 111.876 OXYon |
| 1147 |  SUNDOG SUNDOG | US$0,006643 | -0,86% | 13,04% | US$6.625.727 | US$4.496.380 | 997.420.606 SUNDOG |
| 1148 |  Bitcoin Gold BTG | US$0,3755 | 33,81% | -9,47% | US$6.576.821 | US$1.936,51 | 17.513.924 BTG |
| 1149 |  Pangolin PNG | US$0,02804 | -1,20% | -8,14% | US$6.525.099 | US$505.420 | 232.728.766 PNG |
| 1150 |  Luna by Virtuals LUNA | US$0,006487 | 9,74% | 9,56% | US$6.486.726 | US$209.574 | 1.000.000.000 LUNA |
Tabel di atas menampilkan halaman 23 dari total 168 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.