Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Konnect KCT | US$0,0006033 | 0,92% | 102,75% | US$4.449.022 | US$337.808 | 7.375.000.040 KCT |
| 1302 |  Solana Name Service SNS | US$0,0009870 | -4,34% | -14,94% | US$4.441.279 | US$63.438,97 | 4.500.000.000 SNS |
| 1303 |  Venus LTC vLTC | US$1,07 | -1,22% | -3,24% | US$4.443.942 | - | 4.142.378 vLTC |
| 1304 |  MileVerse MVC | US$0,001614 | 3,09% | 3,32% | US$4.455.066 | US$288.996 | 2.761.029.999 MVC |
| 1305 |  Orbiter Finance OBT | US$0,0008030 | 1,45% | -14,71% | US$4.416.449 | US$1.391.054 | 5.500.000.000 OBT |
| 1306 |  Dragonchain DRGN | US$0,01190 | -1,26% | 23,85% | US$4.410.467 | US$1,52 | 370.772.651 DRGN |
| 1307 |  BTSE Token BTSE | US$1,00 | -5,88% | -10,59% | US$4.374.181 | US$2.562.715 | 4.354.711 BTSE |
| 1308 |  Shadow Token SHDW | US$0,02596 | -0,18% | -5,16% | US$4.388.164 | US$8.268,31 | 169.055.662 SHDW |
| 1309 |  Pundi AI PUNDIAI | US$0,6189 | 9,19% | 25,41% | US$4.367.700 | US$153.066 | 7.057.612 PUNDIAI |
| 1310 |  Vameon VON | US$0,000008720 | -1,62% | -3,15% | US$4.360.306 | US$133.184 | 500.000.000.000 VON |
| 1311 |  Tectonic TONIC | US$0,00000002000 | -1,03% | -2,22% | US$4.339.453 | US$28.952,70 | 247.733.879.909.099 TONIC |
| 1312 |  MCOIN MCOIN | US$0,02458 | 0,32% | -3,63% | US$4.349.812 | US$325.200 | 177.000.000 MCOIN |
| 1313 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4099 | 29,85% | 127,87% | US$4.336.249 | US$5.782,35 | 10.578.424 BFIC |
| 1314 |  375ai EAT | US$0,02025 | -1,50% | -7,54% | US$4.316.519 | US$157.883 | 213.146.192 EAT |
| 1315 |  PinLink PIN | US$0,04902 | 19,26% | 6,83% | US$4.323.886 | US$312.221 | 88.206.631 PIN |
| 1316 |  MECCA MEA | US$0,002645 | 0,92% | 0,33% | US$4.289.146 | US$154.515 | 1.621.332.083 MEA |
| 1317 |  Inflation Hedging Coin IHC | US$0,00003570 | -0,62% | 5,39% | US$4.271.645 | - | 119.642.987.723 IHC |
| 1318 |  Obyte GBYTE | US$4,59 | 2,25% | 6,47% | US$4.279.006 | US$6.027,46 | 933.246 GBYTE |
| 1319 |  Wen WEN | US$0,000005840 | -3,77% | -1,09% | US$4.253.217 | US$148.945 | 727.716.951.329 WEN |
| 1320 |  Asteroid (Asteroid OG) ASTEROID | US$0,004192 | -3,80% | -22,68% | US$4.192.079 | US$213.507 | 1.000.000.000 ASTEROID |
| 1321 |  Star Atlas DAO POLIS | US$0,01235 | 0,51% | -4,01% | US$4.250.608 | US$29.814,40 | 344.192.577 POLIS |
| 1322 |  DeLorean DMC | US$0,0006474 | 0,85% | -2,70% | US$4.215.604 | US$1.483.626 | 6.511.304.515 DMC |
| 1323 |  Bitrue Coin BTR | US$0,01179 | 1,44% | -0,58% | US$4.231.989 | US$402.426 | 358.982.716 BTR |
| 1324 |  Star Atlas ATLAS | US$0,0001711 | 0,86% | -1,77% | US$4.251.600 | US$74.799,47 | 24.845.169.060 ATLAS |
| 1325 |  NATIX Network NATIX | US$0,0001034 | -5,91% | 25,59% | US$4.199.365 | US$134.376 | 40.603.174.541 NATIX |
| 1326 |  Australian Digital Dollar AUDD | US$0,7128 | 0,49% | -0,47% | US$4.183.447 | US$41.297,24 | 5.869.320 AUDD |
| 1327 |  MATH MATH | US$0,03689 | 11,32% | -5,16% | US$4.218.983 | US$771.076 | 114.356.164 MATH |
| 1328 |  Phoenix PHB | US$0,05991 | -1,65% | -22,74% | US$4.289.616 | US$8.574.491 | 71.597.873 PHB |
| 1329 |  trac (Ordinals) TRAC | US$0,1975 | -17,52% | -30,21% | US$4.146.604 | US$38.589,96 | 21.000.000 TRAC |
| 1330 |  Oasys OAS | US$0,0006120 | -3,00% | -2,23% | US$4.139.963 | US$128.454 | 6.764.494.429 OAS |
| 1331 |  Impossible Finance Launchpad IDIA | US$0,006011 | -0,54% | -24,82% | US$4.087.717 | - | 680.000.000 IDIA |
| 1332 |  SyncGPT SYNC | US$0,02041 | 0,01% | -0,06% | US$4.082.027 | - | 200.000.000 SYNC |
| 1333 |  Neutrino Index XTN | US$0,07841 | 7,60% | 5,19% | US$4.075.649 | - | 51.980.734 XTN |
| 1334 |  Lockheed Tokenized Stock (Ondo) LMTon | US$540,85 | -0,87% | 3,29% | US$4.043.817 | US$1.361.260 | 7.477 LMTon |
| 1335 |  Zeta ZEX | US$0,02149 | 0,23% | -10,39% | US$4.035.114 | US$14.646,03 | 187.769.046 ZEX |
| 1336 |  Dimitra DMTR | US$0,008236 | -1,41% | -15,37% | US$4.006.875 | US$168.501 | 486.503.182 DMTR |
| 1337 |  Epic Private Internet Cash EPIC | US$0,2302 | -1,10% | -8,42% | US$3.978.099 | US$2.526,03 | 17.279.628 EPIC |
| 1338 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.634,60 | 0,01% | 7,85% | US$3.953.928 | US$2.945.589 | 2.419 ASMLon |
| 1339 |  Zypher Network POP | US$0,001658 | 1,69% | -8,35% | US$3.959.221 | US$1.214.769 | 2.387.500.001 POP |
| 1340 |  Koma Inu KOMA | US$0,006539 | -3,37% | 2,57% | US$3.939.752 | US$230.695 | 602.543.739 KOMA |
| 1341 |  Observer OBSR | US$0,0006057 | 1,52% | -5,86% | US$3.941.509 | US$753.425 | 6.507.080.871 OBSR |
| 1342 |  OctaSpace OCTA | US$0,09850 | 10,05% | 8,54% | US$3.938.382 | US$127.786 | 39.984.352 OCTA |
| 1343 |  WhiteCoin XWC | US$0,005102 | -3,75% | -11,76% | US$3.899.378 | US$747.207 | 764.324.623 XWC |
| 1344 |  Aleph Cloud ALEPH | US$0,01588 | -2,14% | -7,21% | US$3.924.668 | US$100.297 | 247.220.482 ALEPH |
| 1345 |  Alitas ALT | US$0,007546 | -8,02% | 12,00% | US$3.924.091 | US$3.657,87 | 520.000.000 ALT |
| 1346 |  Quantoz EURQ EURQ | US$1,16 | 0,30% | 0,29% | US$3.901.782 | US$14.990.053 | 3.350.265 EURQ |
| 1347 |  Not Pixel PX | US$0,01991 | -1,70% | -5,74% | US$3.891.879 | US$7.728,70 | 195.429.289 PX |
| 1348 |  GameFi.org GAFI | US$0,2603 | 0,05% | -4,69% | US$3.892.971 | US$9.506,86 | 14.954.970 GAFI |
| 1349 |  PublicAI PUBLIC | US$0,01620 | -1,17% | 6,97% | US$3.886.323 | US$829.806 | 239.857.142 PUBLIC |
| 1350 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 27 dari total 168 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.