Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AC Milan Fan Token ACM | US$0,3802 | -3,92% | -4,28% | US$5.103.666 | US$1.457.178 | 13.423.682 ACM |
| 1252 |  Covalent X Token CXT | US$0,005289 | -0,39% | -6,99% | US$5.104.817 | US$483.044 | 965.146.351 CXT |
| 1253 |  Keyboard Cat KEYCAT | US$0,0005108 | 2,34% | -4,59% | US$5.107.869 | US$395.314 | 10.000.000.000 KEYCAT |
| 1254 |  Axiome AXM | US$0,005143 | -2,93% | -18,37% | US$5.090.047 | US$83.563,57 | 989.695.805 AXM |
| 1255 |  Soil SOIL | US$0,07315 | -3,82% | -12,92% | US$5.084.285 | US$35.753,96 | 69.503.851 SOIL |
| 1256 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005046 | -7,75% | 24,80% | US$5.045.820 | US$1.735.642 | 1.000.000.000 BROCCOLI |
| 1257 |  Parcl PRCL | US$0,01222 | -2,84% | -8,67% | US$5.037.971 | US$374.063 | 412.284.457 PRCL |
| 1258 |  Tokemak TOKE | US$0,05653 | -0,27% | 2,56% | US$5.040.737 | US$3.101,96 | 89.173.531 TOKE |
| 1259 |  Galeon GALEON | US$0,006090 | -4,04% | -9,60% | US$5.022.778 | US$83.012,03 | 824.778.537 GALEON |
| 1260 |  PepeFork PORK | US$0,00000001000 | -3,19% | -4,82% | US$4.998.636 | US$57.916,68 | 407.625.731.620.942 PORK |
| 1261 |  Sui Name Service NS | US$0,01711 | -2,02% | -7,78% | US$4.988.985 | US$430.603 | 291.520.823 NS |
| 1262 |  Rain Coin RAIN | US$5,23 | 4,72% | 9,13% | US$5.229.300 | US$8.278,13 | 1.000.000 RAIN |
| 1263 |  AIVille Governance Token AIV | US$0,001788 | 1,69% | 4,11% | US$4.964.817 | US$703,73 | 2.777.160.000 AIV |
| 1264 |  CateCoin CATE | US$0,00000009000 | -1,12% | -10,60% | US$4.964.553 | US$1.136,27 | 57.273.090.946.281 CATE |
| 1265 |  LeverUp LV | US$0,05508 | -0,78% | -6,96% | US$4.957.177 | US$20.503,63 | 90.000.000 LV |
| 1266 |  VitaDAO VITA | US$0,3462 | -8,51% | -19,61% | US$4.948.206 | US$1.807,87 | 14.291.749 VITA |
| 1267 |  Nobody Sausage NOBODY | US$0,005280 | -6,34% | -18,29% | US$4.942.743 | US$217.589 | 936.066.324 NOBODY |
| 1268 |  MUX Protocol MCB | US$1,29 | 0,20% | 0,70% | US$4.941.142 | - | 3.821.523 MCB |
| 1269 |  Jager Hunter JAGER | - | -0,65% | -1,59% | US$4.939.367 | US$186.789 | 13.219.256.082.617.782 JAGER |
| 1270 |  Propchain PROPC | US$0,1142 | -4,41% | -8,26% | US$4.897.939 | US$49.882,95 | 42.871.091 PROPC |
| 1271 |  Major MAJOR | US$0,05827 | -1,92% | -5,23% | US$4.856.682 | US$521.390 | 83.349.868 MAJOR |
| 1272 |  SpaceChain SPC | US$0,01579 | 0,59% | -5,58% | US$4.849.668 | US$6.712,47 | 307.182.730 SPC |
| 1273 |  Make Aliens Great Again MAGA | US$0,004999 | -12,56% | -42,09% | US$4.890.603 | US$2.597.117 | 978.225.290 MAGA |
| 1274 |  Suku SUKU | US$0,007816 | 4,72% | -1,47% | US$4.823.075 | US$92.387,44 | 617.045.293 SUKU |
| 1275 |  Altura ALU | US$0,004812 | 0,94% | -2,93% | US$4.764.138 | US$1.255.721 | 990.000.000 ALU |
| 1276 |  Openverse Network BTG | US$2,53 | -3,86% | -6,91% | US$4.797.809 | US$94.596,09 | 1.900.000 BTG |
| 1277 |  Minutes Network Token MNTX | US$0,06158 | 1,97% | -1,69% | US$4.783.061 | US$59.889,16 | 77.671.219 MNTX |
| 1278 |  DIMO DIMO | US$0,009727 | -0,52% | -7,41% | US$4.855.287 | US$32.368,43 | 499.154.488 DIMO |
| 1279 |  Suilend SEND | US$0,06868 | -2,57% | -11,97% | US$4.765.507 | US$98.764,10 | 69.388.045 SEND |
| 1280 |  Steem Dollars SBD | US$0,4919 | 1,47% | -7,39% | US$4.821.196 | US$811.879 | 9.801.650 SBD |
| 1281 |  Harvest Finance FARM | US$7,06 | -2,27% | -13,16% | US$4.743.812 | US$763.998 | 672.183 FARM |
| 1282 |  Nakamoto Games NAKA | US$0,04853 | 1,03% | -9,27% | US$4.726.402 | US$812.117 | 97.400.000 NAKA |
| 1283 |  Shapeshift FOX Token FOX | US$0,006099 | -0,71% | -0,80% | US$4.709.804 | US$25.206,70 | 772.286.516 FOX |
| 1284 |  Stonks STNK | US$8,08 | -2,55% | -6,80% | US$4.700.292 | US$74.178,39 | 581.877 STNK |
| 1285 |  MEVerse MEV | US$0,002724 | 3,32% | -1,01% | US$4.703.057 | US$443.740 | 1.726.645.036 MEV |
| 1286 |  Bluzelle BLZ | US$0,009937 | -0,58% | -2,29% | US$4.682.416 | US$152.821 | 471.220.625 BLZ |
| 1287 |  SpaceN SN | US$0,1210 | 6,67% | -8,31% | US$4.839.885 | - | 40.010.000 SN |
| 1288 |  LOFI LOFI | US$0,004669 | -2,62% | 0,97% | US$4.668.591 | US$37.646,43 | 1.000.000.000 LOFI |
| 1289 |  Boson Protocol BOSON | US$0,02720 | -0,35% | -5,83% | US$4.635.834 | US$63.181,90 | 170.463.495 BOSON |
| 1290 |  Portal To Bitcoin PTB | US$0,0007507 | -2,86% | -7,26% | US$4.628.274 | US$1.355.650 | 6.165.353.731 PTB |
| 1291 |  Portugal National Team Fan Token POR | US$0,3722 | -3,12% | -39,90% | US$4.590.850 | US$493.317 | 12.334.246 POR |
| 1292 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.067,28 | 0,00% | 5,88% | US$4.587.695 | US$1.540.791 | 4.298 LLYon |
| 1293 |  ParagonsDAO PDT | US$0,05547 | -0,82% | 1,14% | US$4.573.437 | - | 82.444.476 PDT |
| 1294 |  The Arena ARENA | US$0,0007699 | -1,66% | -4,36% | US$4.551.121 | US$18.195,38 | 5.911.174.729 ARENA |
| 1295 |  XBorg XBG | US$0,01878 | -1,04% | 4,88% | US$4.482.466 | US$77.099,27 | 238.673.278 XBG |
| 1296 |  PussFi PUSS | US$0,005006 | -0,90% | 0,71% | US$4.399.150 | US$985.678 | 878.824.621 PUSS |
| 1297 |  Gearbox Protocol GEAR | US$0,0004475 | 2,71% | 14,83% | US$4.474.795 | US$1.560,44 | 10.000.000.000 GEAR |
| 1298 |  NeuralAI NEURAL | US$0,4468 | -5,97% | -4,49% | US$4.467.710 | US$91.546,13 | 10.000.000 NEURAL |
| 1299 |  StablR USD USDR | US$0,6352 | -36,37% | -36,44% | US$4.457.918 | US$29.352.769 | 7.018.282 USDR |
| 1300 |  ShareX SHARE | US$0,2473 | 5,60% | -15,88% | US$4.450.644 | US$4.829.575 | 18.000.000 SHARE |
Tabel di atas menampilkan halaman 26 dari total 168 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.