Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Fautor FTR | US$0,001979 | -0,72% | -15,97% | US$3.070.900 | US$579,80 | 1.552.083.333 FTR |
| 1452 |  Stake DAO SDT | US$0,1282 | -0,70% | 0,17% | US$3.063.966 | - | 23.896.735 SDT |
| 1453 |  RETARDIO RETARDIO | US$0,003108 | -2,21% | 29,43% | US$3.032.568 | US$644.485 | 975.671.265 RETARDIO |
| 1454 |  Verified USD USDV | US$0,1762 | -15,52% | -15,96% | US$3.020.003 | - | 17.141.815 USDV |
| 1455 |  Housecoin HOUSE | US$0,003019 | 3,60% | -5,60% | US$3.014.291 | US$1.456.812 | 998.586.892 HOUSE |
| 1456 |  LeisureMeta LM | US$0,0008708 | 2,03% | -7,90% | US$3.019.963 | US$403.508 | 3.468.074.832 LM |
| 1457 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$82,64 | 4,09% | -17,42% | US$2.990.089 | US$786.770 | 36.181 COPXon |
| 1458 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,76 | 0,19% | 1,52% | US$2.987.968 | US$804.178 | 40.512 IJHon |
| 1459 |  Roam ROAM | US$0,008483 | 7,03% | 49,29% | US$2.967.049 | US$2.207.176 | 349.777.784 ROAM |
| 1460 |  Volt Inu VOLT | US$0,00000005000 | -1,02% | 0,17% | US$2.968.309 | US$12.302,16 | 54.766.287.142.827 VOLT |
| 1461 |  OciCat OCICAT | US$0,00000001000 | 5,26% | 8,44% | US$2.940.967 | US$13.200,16 | 318.294.365.510.556 OCICAT |
| 1462 |  BabyShark BABYSHARK | US$0,01129 | -9,54% | -54,35% | US$2.889.488 | US$935.915 | 255.833.833 BABYSHARK |
| 1463 |  Dora Factory DORA | US$0,005511 | 2,10% | -9,47% | US$2.960.970 | US$171.617 | 537.277.116 DORA |
| 1464 |  United States Oil Tokenized Fund (Ondo) USOon | US$136,00 | 2,29% | -7,32% | US$2.943.504 | US$1.372.305 | 21.644 USOon |
| 1465 |  DRX Token DRX | US$0,004424 | -7,88% | -11,75% | US$2.937.522 | US$7.526,33 | 664.002.145 DRX |
| 1466 |  HODL (hodl2013) HODL | US$0,002963 | -5,01% | -18,68% | US$2.963.237 | US$1.352.933 | 999.957.622 HODL |
| 1467 |  AGENDA 47 A47 | US$0,002929 | 0,18% | 9,56% | US$2.929.278 | US$13.282,78 | 999.990.395 A47 |
| 1468 |  Footballcoin (XFC) XFC | US$0,007399 | 0,18% | 0,11% | US$2.924.682 | US$40.695,07 | 395.267.969 XFC |
| 1469 |  Sentinel P2P | US$0,00008483 | -1,33% | -21,97% | US$2.929.541 | US$50.489,30 | 34.534.171.242 P2P |
| 1470 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1471 |  BitShares BTS | US$0,0009764 | -2,29% | -6,71% | US$2.924.233 | US$62.346,65 | 2.995.060.000 BTS |
| 1472 |  Myro MYRO | US$0,003111 | 7,35% | -5,59% | US$2.937.562 | US$205.093 | 944.203.815 MYRO |
| 1473 |  Virl.fun VIRL | US$0,002882 | -7,59% | 280,19% | US$2.881.554 | US$3.239.856 | 999.997.286 VIRL |
| 1474 |  Beam BEAM | US$0,01918 | 0,85% | -20,84% | US$2.890.896 | US$65.882,65 | 150.753.560 BEAM |
| 1475 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,10 | 0,01% | -14,54% | US$2.887.976 | US$747.542 | 317.341 ONDSon |
| 1476 |  Devve DEVVE | US$0,02989 | -0,52% | 20,78% | US$2.882.838 | US$304.197 | 96.443.724 DEVVE |
| 1477 |  Mysterium MYST | US$0,1444 | -1,37% | -5,09% | US$2.892.189 | US$40.818,80 | 20.033.628 MYST |
| 1478 |  ALTAVA TAVA | US$0,004118 | 4,80% | -1,57% | US$2.865.690 | US$451.770 | 695.877.944 TAVA |
| 1479 |  Chevron Tokenized Stock (Ondo) CVXon | US$194,97 | -0,11% | 0,72% | US$2.860.959 | US$2.544.368 | 14.674 CVXon |
| 1480 |  BRN Metaverse BRN | US$0,1023 | -0,02% | -4,65% | US$2.868.143 | US$149.279 | 28.049.501 BRN |
| 1481 |  Nexa NEXA | US$0,0000004900 | 0,96% | -5,80% | US$2.855.317 | US$20.587,43 | 5.859.620.000.000 NEXA |
| 1482 |  Moby MOBY | US$0,002869 | -3,32% | 11,78% | US$2.868.673 | US$1.175.141 | 999.971.138 MOBY |
| 1483 |  McDonald's Tokenized Stock (Ondo) MCDon | US$285,71 | -0,09% | 2,14% | US$2.844.779 | US$391.268 | 9.957 MCDon |
| 1484 |  Nexera NXRA | US$0,002713 | 3,21% | -15,38% | US$2.837.656 | US$7.524,74 | 1.045.985.541 NXRA |
| 1485 |  ZenChain ZTC | US$0,0005092 | 0,11% | -0,42% | US$2.839.013 | US$1.265.018 | 5.574.983.473 ZTC |
| 1486 |  TokenFi TOKEN | US$0,002833 | -1,87% | -6,67% | US$2.833.349 | US$507.624 | 1.000.019.789 TOKEN |
| 1487 |  Rezor RZR | US$0,00006961 | 0,90% | 7,41% | US$2.829.156 | US$229,58 | 40.642.041.188 RZR |
| 1488 |  IBStoken IBS | US$0,0007001 | -0,28% | -2,43% | US$2.818.029 | US$100.346 | 4.025.015.200 IBS |
| 1489 |  Adappter Token ADP | US$0,0005987 | 2,12% | -0,89% | US$2.806.071 | US$344.653 | 4.686.755.981 ADP |
| 1490 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$138,63 | 0,14% | 4,29% | US$2.800.929 | US$2.724.739 | 20.205 PLTRon |
| 1491 |  GOLDAO GOLDAO | US$0,003519 | -1,66% | -2,14% | US$2.789.168 | US$32,73 | 792.558.687 GOLDAO |
| 1492 |  Rarible RARI | US$0,1425 | -4,16% | -2,42% | US$2.777.278 | US$326.188 | 19.488.928 RARI |
| 1493 |  Swarm Markets SMT | US$0,03017 | 1,71% | -9,27% | US$2.775.774 | US$72.201,37 | 91.995.896 SMT |
| 1494 |  DAOBase BEE | US$0,01592 | 5,94% | -0,62% | US$2.767.111 | US$187.763 | 173.821.651 BEE |
| 1495 |  xMoney XMN | US$0,002703 | -0,47% | -10,21% | US$2.704.979 | US$2.798.447 | 1.000.559.129 XMN |
| 1496 |  Pirate Nation PIRATE | US$0,003820 | 0,38% | -6,80% | US$2.742.926 | US$70.411,71 | 718.019.546 PIRATE |
| 1497 |  League of Traders LOT | US$0,007487 | -0,80% | 1,29% | US$2.738.990 | US$167.820 | 365.833.337 LOT |
| 1498 |  Allo RWA | US$0,001522 | -1,38% | 0,73% | US$2.738.804 | US$527.279 | 1.800.000.000 RWA |
| 1499 |  Tether EURt EURt | US$0,07485 | 0,00% | -2,16% | US$2.723.685 | - | 36.387.340 EURt |
| 1500 |  DOWGE DJI6930 | US$0,002728 | -0,39% | -2,30% | US$2.727.678 | US$167.883 | 999.978.625 DJI6930 |
Tabel di atas menampilkan halaman 30 dari total 168 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.