Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Propbase PROPS | US$0,005052 | -0,21% | -2,88% | US$2.435.065 | US$726.626 | 482.022.100 PROPS |
| 1552 |  StaFi FIS | US$0,01717 | 8,86% | -6,32% | US$2.438.985 | US$343.930 | 142.039.479 FIS |
| 1553 |  TRUF.Network TRUF | US$0,004568 | -0,11% | -4,56% | US$2.408.582 | US$91.390,40 | 527.313.592 TRUF |
| 1554 |  Troll (troll.run) TROLL | - | 4,25% | -10,27% | US$2.407.898 | US$121.605 | 960.420.000.000.000 TROLL |
| 1555 |  Walmart Tokenized Stock (Ondo) WMTon | US$120,36 | -0,06% | -8,79% | US$2.406.160 | US$2.129.402 | 19.992 WMTon |
| 1556 |  MANEKI MANEKI | US$0,0002712 | -1,95% | -2,11% | US$2.402.786 | US$122.759 | 8.858.766.369 MANEKI |
| 1557 |  AVINOC AVINOC | US$0,006171 | -1,14% | 9,93% | US$2.402.042 | - | 389.244.472 AVINOC |
| 1558 |  Vai VAI | US$0,9981 | -0,01% | -0,06% | US$2.401.840 | US$7.988,90 | 2.406.359 VAI |
| 1559 |  Vertical AI VERTAI | US$0,02385 | 1,58% | 13,57% | US$2.384.664 | US$120.477 | 100.000.000 VERTAI |
| 1560 |  Helium IOT IOT | US$0,0001181 | -5,45% | -4,03% | US$2.392.654 | - | 20.254.000.000 IOT |
| 1561 |  Hachiko $HACHI | - | -2,49% | -12,74% | US$2.408.576 | US$66.003,26 | 975.815.424.783.276 $HACHI |
| 1562 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$152,90 | -0,27% | 1,03% | US$2.368.247 | US$1.356.742 | 15.489 PEPon |
| 1563 |  Pluton PLU | US$0,1393 | -15,16% | -1,82% | US$2.368.323 | US$94.136,85 | 16.999.999 PLU |
| 1564 |  Chamber DHT | US$0,04348 | -2,73% | -5,97% | US$2.364.621 | - | 54.387.512 DHT |
| 1565 |  Guild of Guardians GOG | US$0,002751 | -0,85% | -4,95% | US$2.353.430 | US$1.363,92 | 855.342.337 GOG |
| 1566 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,17 | 0,01% | -0,35% | US$2.354.940 | US$879.252 | 116.759 PBRon |
| 1567 |  GALAXIA GXA | US$0,0009327 | -0,02% | -7,95% | US$2.346.896 | US$61.783,57 | 2.516.376.928 GXA |
| 1568 |  Botto BOTTO | US$0,05182 | 0,58% | -7,25% | US$2.360.289 | US$59.264,83 | 45.548.925 BOTTO |
| 1569 |  Piggycell PIGGY | US$0,05506 | -0,67% | -6,32% | US$2.336.711 | US$32.571,16 | 42.436.784 PIGGY |
| 1570 |  Attila ATT | US$0,0008339 | 0,00% | 0,00% | US$2.318.339 | - | 2.780.000.000 ATT |
| 1571 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$183,50 | -0,26% | 2,40% | US$2.313.025 | US$779.905 | 12.605 EWYon |
| 1572 |  Maiga MAIGA | US$0,008461 | -14,67% | 77,86% | US$2.369.031 | US$2.530.174 | 280.000.000 MAIGA |
| 1573 |  QuantumCoin Q | US$0,0000001300 | 0,11% | -0,61% | US$2.306.271 | US$953,83 | 18.353.912.799.172 Q |
| 1574 |  Kendu KENDU | US$0,000002430 | -1,78% | -15,86% | US$2.304.414 | US$6.251,65 | 948.428.147.258 KENDU |
| 1575 |  Infinity Rising RISE | US$0,002733 | -2,17% | -8,29% | US$2.293.237 | US$7.458,58 | 839.212.191 RISE |
| 1576 |  CEEK VR CEEK | US$0,002837 | -2,49% | -10,16% | US$2.286.034 | US$65.551,74 | 805.717.779 CEEK |
| 1577 |  Coral Protocol CORAL | US$0,0002660 | -0,05% | -2,76% | US$2.275.311 | US$199.476 | 8.553.556.561 CORAL |
| 1578 |  Aragon ANT | US$0,05243 | 3,26% | -7,19% | US$2.264.420 | - | 43.192.488 ANT |
| 1579 |  Tarot TAROT | US$0,03330 | -1,20% | -4,70% | US$2.254.391 | US$3.659,35 | 67.700.000 TAROT |
| 1580 |  Radiant Capital RDNT | US$0,001596 | -1,43% | -6,51% | US$2.252.998 | US$329.684 | 1.411.622.062 RDNT |
| 1581 |  SIGMA SIGMA | US$0,002493 | -3,97% | 6,52% | US$2.242.960 | US$954.287 | 899.849.203 SIGMA |
| 1582 |  Step App FITFI | US$0,0004916 | -1,70% | -9,87% | US$2.231.627 | US$1.557.955 | 4.540.000.000 FITFI |
| 1583 |  Pups (Bitcoin) PUPS | US$0,002316 | -0,58% | -16,95% | US$2.242.904 | US$7.566,38 | 968.445.660 PUPS |
| 1584 |  Decentralized Euro DEURO | US$1,16 | -0,45% | -0,19% | US$2.228.178 | US$104,64 | 1.920.693 DEURO |
| 1585 |  Celo Euro CEUR | US$1,16 | 0,04% | 0,11% | US$2.227.651 | US$27.541,88 | 1.918.056 CEUR |
| 1586 |  Sentio ST | US$0,04144 | -2,89% | -24,53% | US$2.320.701 | US$932.980 | 56.000.000 ST |
| 1587 |  Kwenta KWENTA | US$5,14 | 0,00% | 0,03% | US$2.221.307 | - | 431.809 KWENTA |
| 1588 |  Dingocoin DINGO | US$0,00001925 | 1,31% | 9,43% | US$2.215.980 | US$198.642 | 115.122.948.752 DINGO |
| 1589 |  XELIS XEL | US$0,4150 | 13,33% | 21,70% | US$2.213.057 | US$27.364,04 | 5.333.140 XEL |
| 1590 |  HI HI | US$0,00003564 | -1,83% | -5,87% | US$2.212.007 | US$6,48 | 62.070.066.956 HI |
| 1591 |  Indigo Protocol INDY | US$0,1369 | -0,60% | -7,24% | US$2.197.291 | - | 16.052.819 INDY |
| 1592 |  B-Lucky LUCKY | US$0,002197 | -1,15% | -4,12% | US$2.196.977 | - | 1.000.000.000 LUCKY |
| 1593 |  SPACEM WORLD SPCM | US$0,0002250 | -1,31% | -1,86% | US$2.188.289 | US$584.982 | 9.724.717.959 SPCM |
| 1594 |  Mumu the Bull (SOL) MUMU | US$0,0000009500 | -2,85% | -20,55% | US$2.171.235 | US$163.841 | 2.283.204.416.985 MUMU |
| 1595 |  CeluvPlay CELB | US$0,009080 | 4,42% | 12,71% | US$2.167.930 | US$974,34 | 238.750.000 CELB |
| 1596 |  Dill DL | US$0,001818 | 0,82% | -0,53% | US$2.154.178 | US$37.704,74 | 1.185.000.000 DL |
| 1597 |  パンチ PUNCH | US$0,002173 | 0,54% | -4,32% | US$2.173.238 | US$255.669 | 999.966.582 PUNCH |
| 1598 |  Russell RUSSELL | US$0,002201 | -5,55% | -9,26% | US$2.137.444 | US$683.954 | 970.983.463 RUSSELL |
| 1599 |  Seraph SERAPH | US$0,006712 | -19,78% | -6,28% | US$2.137.999 | US$573.997 | 318.540.892 SERAPH |
| 1600 |  LUCA LUCA | US$0,3339 | -3,68% | -12,50% | US$2.146.485 | US$107.579 | 6.427.734 LUCA |
Tabel di atas menampilkan halaman 32 dari total 168 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.