Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Towns TOWNS | US$0,003159 | -2,59% | 1,71% | US$9.483.145 | US$9.929.860 | 3.002.265.916 TOWNS |
| 1002 |  SUPRA SUPRA | US$0,0003322 | -7,60% | -36,22% | US$9.496.921 | US$1.012.983 | 28.592.130.473 SUPRA |
| 1003 |  Auki AUKI | US$0,007548 | -2,10% | -6,13% | US$9.478.067 | US$85.810,07 | 1.255.786.657 AUKI |
| 1004 |  Inverse Finance INV | US$13,15 | -1,55% | -10,00% | US$9.455.954 | US$3.529,68 | 719.286 INV |
| 1005 |  FC Barcelona Fan Token BAR | US$0,3800 | -0,08% | -6,29% | US$9.481.137 | US$2.770.697 | 24.947.778 BAR |
| 1006 |  Ika IKA | US$0,003139 | 2,04% | -9,05% | US$9.415.861 | US$573.202 | 3.000.000.000 IKA |
| 1007 |  Synapse SYN | US$0,04397 | -6,00% | -9,05% | US$9.397.393 | US$2.493.855 | 213.711.301 SYN |
| 1008 |  Hashflow HFT | US$0,01155 | -5,60% | -15,22% | US$9.356.398 | US$1.824.565 | 810.361.757 HFT |
| 1009 |  FC Porto Fan Token PORTO | US$0,7200 | -4,68% | -3,55% | US$9.351.913 | US$2.133.894 | 12.988.206 PORTO |
| 1010 |  PAAL AI PAAL | US$0,009286 | 18,96% | -3,35% | US$9.274.846 | US$2.642.512 | 998.839.623 PAAL |
| 1011 |  DAR Open Network D | US$0,01251 | -1,70% | -8,24% | US$9.298.775 | US$8.920.464 | 743.519.458 D |
| 1012 |  heyAura ADX | US$0,06235 | -3,81% | -10,46% | US$9.222.172 | US$2.058.904 | 147.900.000 ADX |
| 1013 |  4 4 | US$0,009166 | -1,79% | -11,65% | US$9.166.264 | US$2.554.000 | 1.000.000.000 4 |
| 1014 |  FUNToken FUN | US$0,0008506 | 10,97% | 28,06% | US$9.191.684 | US$4.764.850 | 10.806.201.658 FUN |
| 1015 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$408,76 | 0,68% | -0,25% | US$9.172.413 | US$5.208.153 | 22.439 TSMon |
| 1016 |  Hamster Kombat HMSTR | US$0,0001411 | -4,68% | -4,49% | US$9.082.684 | US$2.154.490 | 64.375.000.000 HMSTR |
| 1017 |  DAO Maker DAO | US$0,04300 | 0,73% | -5,22% | US$9.102.326 | US$931.171 | 211.701.267 DAO |
| 1018 |  Hydranet HDN | US$0,04830 | 1,76% | 16,40% | US$9.081.191 | US$83.642,09 | 188.013.167 HDN |
| 1019 |  AS Roma Fan Token ASR | US$1,06 | -5,71% | -8,17% | US$9.038.718 | US$4.919.579 | 8.526.867 ASR |
| 1020 |  Aspecta ASP | US$0,02741 | -0,84% | -3,01% | US$9.012.210 | US$2.682.539 | 328.787.879 ASP |
| 1021 |  Polkastarter POLS | US$0,09053 | -16,52% | 9,18% | US$8.981.134 | US$1.446.665 | 99.209.632 POLS |
| 1022 |  WazirX WRX | US$0,02348 | -4,81% | -10,39% | US$8.964.691 | US$10.862,24 | 381.856.872 WRX |
| 1023 |  Energy Web Token EWT | US$0,2972 | -6,64% | 2,17% | US$8.934.857 | US$307.368 | 30.062.138 EWT |
| 1024 |  Apu Apustaja APU | US$0,00002646 | 0,26% | -9,33% | US$8.940.662 | US$280.973 | 337.889.996.346 APU |
| 1025 |  Bitgert BRISE | US$0,00000002000 | -0,45% | -2,44% | US$8.877.790 | US$565.676 | 395.690.000.000.000 BRISE |
| 1026 |  Gitcoin GTC | US$0,1013 | -7,29% | 3,29% | US$8.867.208 | US$3.051.825 | 87.491.502 GTC |
| 1027 |  Tutorial TUT | US$0,01060 | -4,24% | -3,82% | US$8.853.504 | US$4.595.811 | 835.276.132 TUT |
| 1028 |  Toko Token TKO | US$0,05197 | -4,74% | -2,73% | US$8.814.524 | US$998.564 | 169.595.507 TKO |
| 1029 |  PlatON LAT | US$0,001275 | -1,06% | -2,39% | US$8.797.338 | US$2.147.323 | 6.900.791.458 LAT |
| 1030 |  ULTILAND ARTX | US$0,2075 | -1,01% | -3,27% | US$8.796.005 | US$4.096.458 | 42.400.000 ARTX |
| 1031 |  Gleec Coin GLEEC | US$0,04814 | -1,23% | -13,32% | US$8.749.257 | US$35,17 | 181.755.046 GLEEC |
| 1032 |  X Empire X | US$0,00001271 | -0,12% | -1,06% | US$8.769.219 | US$336.967 | 690.000.000.000 X |
| 1033 |  LOAN Protocol LOAN | US$0,0004725 | -0,88% | -2,34% | US$8.697.553 | US$122.273 | 18.406.735.547 LOAN |
| 1034 |  ELYSIA EL | US$0,001799 | 0,25% | -3,96% | US$8.676.199 | US$318.468 | 4.823.149.071 EL |
| 1035 |  Access Protocol ACS | US$0,0001759 | 0,32% | -2,17% | US$8.680.154 | US$673.865 | 49.338.189.689 ACS |
| 1036 |  AMO Coin AMO | US$0,0004076 | -1,01% | -6,27% | US$8.640.709 | US$92.033,29 | 21.200.000.000 AMO |
| 1037 |  Alpine F1 Team Fan Token ALPINE | US$0,4040 | -3,39% | -2,32% | US$8.620.462 | US$3.343.878 | 21.335.459 ALPINE |
| 1038 |  BugsCoin BGSC | US$0,0009234 | -0,37% | -27,82% | US$8.607.094 | US$2.036.872 | 9.321.643.825 BGSC |
| 1039 |  InfinitiCoin INCO | US$0,008594 | 0,00% | -9,00% | US$8.594.080 | - | 1.000.000.000 INCO |
| 1040 |  elizaOS ELIZAOS | US$0,0009646 | 4,03% | 3,33% | US$8.550.067 | US$5.042.579 | 8.863.927.778 ELIZAOS |
| 1041 |  Peercoin PPC | US$0,2839 | -0,34% | 0,05% | US$8.583.059 | US$2.672,94 | 30.228.728 PPC |
| 1042 |  Hey Anon ANON | US$0,6176 | -0,02% | 3,15% | US$8.556.345 | US$412.692 | 13.854.693 ANON |
| 1043 |  Abelian ABEL | US$0,07313 | -0,46% | -4,67% | US$8.545.745 | US$31.061,74 | 116.849.280 ABEL |
| 1044 |  Zircuit ZRC | US$0,001511 | 0,36% | -0,01% | US$8.497.333 | US$866.259 | 5.622.461.729 ZRC |
| 1045 |  Atletico De Madrid Fan Token ATM | US$1,01 | -2,87% | -0,61% | US$8.458.023 | US$826.037 | 8.396.208 ATM |
| 1046 |  OMG Network OMG | US$0,06030 | -6,25% | 0,58% | US$8.456.637 | US$571.479 | 140.245.398 OMG |
| 1047 |  Bitlayer BTR | US$0,02519 | -2,50% | -3,62% | US$8.395.213 | US$4.845.145 | 333.285.907 BTR |
| 1048 |  SymVerse (symverse.org) SYMM | US$0,05117 | 15,30% | -13,89% | US$8.452.362 | US$311,16 | 165.177.684 SYMM |
| 1049 |  xU3O8 XU3O8 | US$5,26 | -0,08% | -3,83% | US$8.418.452 | US$2.345.695 | 1.600.000 XU3O8 |
| 1050 |  Yei Finance CLO | US$0,06506 | -7,51% | -9,66% | US$8.399.483 | US$3.115.411 | 129.100.000 CLO |
Tabel di atas menampilkan halaman 21 dari total 168 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.