Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Stader SD | US$0,1770 | 12,51% | 10,86% | US$12.522.198 | US$3.289.658 | 70.734.458 SD |
| 902 |  Boba Network BOBA | US$0,02514 | 0,24% | -2,11% | US$12.410.955 | US$3.247.379 | 493.580.902 BOBA |
| 903 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$164,60 | 0,32% | 1,80% | US$12.390.858 | US$2.248.800 | 75.279 ITOTon |
| 904 |  Metaplex MPLX | US$0,02388 | -0,43% | -0,86% | US$12.316.454 | US$489.292 | 515.731.903 MPLX |
| 905 |  USD CoinVertible USDCV | US$0,9995 | 0,03% | 0,02% | US$12.294.618 | US$15.803.959 | 12.300.890 USDCV |
| 906 |  Goldfinch GFI | US$0,1409 | -3,35% | -5,98% | US$12.321.304 | US$262.922 | 87.423.171 GFI |
| 907 |  SmarDex SDEX | US$0,001247 | -5,48% | -19,93% | US$12.223.054 | US$430.588 | 9.799.071.665 SDEX |
| 908 |  Unicorn Fart Dust UFD | US$0,01220 | -0,72% | -10,94% | US$12.195.447 | US$1.477.636 | 1.000.000.000 UFD |
| 909 |  SideShift Token XAI | US$0,08466 | 0,15% | -2,18% | US$12.215.951 | US$377,10 | 144.299.738 XAI |
| 910 |  MWX Token MWXT | US$0,07270 | -0,89% | -6,00% | US$12.202.590 | US$539.814 | 167.846.888 MWXT |
| 911 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 912 |  Wanchain WAN | US$0,06076 | 0,59% | 1,58% | US$12.088.251 | US$2.294.703 | 198.945.252 WAN |
| 913 |  AMD Tokenized Stock (Ondo) AMDon | US$472,13 | -0,87% | 13,02% | US$12.061.806 | US$3.863.448 | 25.548 AMDon |
| 914 |  Titan's Tap TIT | US$0,0003916 | -20,68% | -21,32% | US$12.017.040 | US$32.714,47 | 30.688.322.970 TIT |
| 915 |  MyShell SHELL | US$0,03186 | -5,28% | -8,18% | US$11.999.786 | US$4.306.346 | 376.666.667 SHELL |
| 916 |  IXS IXS | US$0,06626 | -0,88% | -18,60% | US$11.926.493 | US$64.596,88 | 180.000.000 IXS |
| 917 |  Fartboy FARTBOY | US$0,01186 | -6,74% | 30,96% | US$11.850.573 | US$723.028 | 999.440.457 FARTBOY |
| 918 |  Wilder World WILD | US$0,02380 | -1,85% | -2,87% | US$11.901.050 | US$244.859 | 499.968.909 WILD |
| 919 |  Eesee ESE | US$0,009107 | 0,36% | 1,83% | US$11.930.885 | US$285.092 | 1.310.074.683 ESE |
| 920 |  Act I : The AI Prophecy ACT | US$0,01242 | -3,81% | -2,96% | US$11.774.270 | US$34.301.915 | 948.240.720 ACT |
| 921 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 922 |  Ninja Squad Token NST | US$1,35 | -2,76% | -1,41% | US$11.653.432 | US$98.814,99 | 8.611.274 NST |
| 923 |  DeAgentAI AIA | US$0,06175 | -0,55% | -9,79% | US$11.668.413 | US$6.620.673 | 188.951.500 AIA |
| 924 |  Amber tokenized stock (xStock) AMBRX | US$2,03 | 0,00% | -0,67% | US$11.664.366 | US$8,76 | 5.745.993 AMBRX |
| 925 |  ThunderCore TT | US$0,0008508 | 0,03% | -0,35% | US$11.584.064 | US$91.315,60 | 13.615.866.736 TT |
| 926 |  Moss Coin MOC | US$0,02619 | 0,05% | -2,18% | US$11.719.485 | US$25.636,06 | 447.489.688 MOC |
| 927 |  Agoras: Tau Net AGRS | US$0,3808 | 0,13% | 2,74% | US$11.370.216 | US$9.292,18 | 29.861.811 AGRS |
| 928 |  Layer3 L3 | US$0,009814 | -3,13% | -8,90% | US$11.494.338 | US$2.700.090 | 1.171.204.338 L3 |
| 929 |  THENA THE | US$0,08675 | -4,52% | -6,27% | US$11.448.766 | US$2.868.081 | 131.974.147 THE |
| 930 |  Vanar Chain VANRY | US$0,004818 | -3,27% | -4,83% | US$11.425.109 | US$1.031.169 | 2.371.470.559 VANRY |
| 931 |  Everlyn AI LYN | US$0,04452 | -0,61% | -12,19% | US$11.380.643 | US$2.477.343 | 255.638.570 LYN |
| 932 |  Gains Network GNS | US$0,4778 | -3,89% | -0,84% | US$11.378.776 | US$3.217.308 | 23.813.167 GNS |
| 933 |  Worldwide USD WUSD | US$0,9973 | -0,03% | -0,05% | US$11.373.486 | US$224.088 | 11.403.846 WUSD |
| 934 |  Marlin POND | US$0,001377 | -3,85% | -6,37% | US$11.333.549 | US$902.672 | 8.228.014.876 POND |
| 935 |  Fusionist ACE | US$0,1146 | -2,52% | 1,15% | US$11.325.289 | US$48.446.570 | 98.798.706 ACE |
| 936 |  Vulcan Forged (PYR) PYR | US$0,2519 | -2,79% | -3,28% | US$11.350.430 | US$3.648.505 | 45.052.487 PYR |
| 937 |  GRIFFAIN GRIFFAIN | US$0,01129 | -3,26% | 4,68% | US$11.290.728 | US$1.358.502 | 999.881.120 GRIFFAIN |
| 938 |  Hivemapper HONEY | US$0,001940 | -4,87% | -2,98% | US$11.313.621 | US$268.040 | 5.831.413.332 HONEY |
| 939 |  Clash of Lilliput COL | US$0,1371 | 0,20% | 2,00% | US$11.249.892 | - | 82.074.400 COL |
| 940 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,39 | 0,04% | -0,55% | US$11.262.318 | US$1.571.600 | 100.203 TIPon |
| 941 |  Haedal Protocol HAEDAL | US$0,02826 | -1,76% | -5,74% | US$11.184.626 | US$4.457.366 | 395.833.333 HAEDAL |
| 942 |  GYEN GYEN | US$0,005317 | -15,68% | 0,65% | US$11.158.818 | US$10,05 | 2.098.780.833 GYEN |
| 943 |  Abbott tokenized stock (xStock) ABTX | US$87,65 | 1,54% | 3,27% | US$11.097.130 | US$7.161,50 | 126.609 ABTX |
| 944 |  Puffer PUFFER | US$0,02393 | -0,82% | -6,64% | US$11.033.202 | US$3.672.463 | 461.044.185 PUFFER |
| 945 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$196,34 | 0,48% | 12,77% | US$11.014.010 | US$2.701.381 | 56.098 MRVLon |
| 946 |  BENQI QI | US$0,001534 | -2,74% | -4,65% | US$11.043.482 | US$374.647 | 7.200.000.000 QI |
| 947 |  Hegic HEGIC | US$0,01562 | -0,44% | 0,97% | US$10.989.391 | US$12,54 | 703.727.349 HEGIC |
| 948 |  NetX NETX | US$0,4890 | 4,88% | -4,91% | US$11.008.500 | US$159.424 | 22.512.385 NETX |
| 949 |  AhaToken AHT | US$0,001504 | 2,62% | -0,59% | US$10.927.727 | US$91.485,29 | 7.267.413.460 AHT |
| 950 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,11 | 0,20% | 2,78% | US$10.970.772 | US$2.246.771 | 104.376 EFAon |
Tabel di atas menampilkan halaman 19 dari total 168 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.