Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Realio Network RIO | US$0,07393 | -5,73% | -11,44% | US$10.948.214 | US$358.873 | 148.089.242 RIO |
| 952 |  ANyONe Protocol ANYONE | US$0,1122 | 3,29% | 0,15% | US$10.943.354 | US$248.151 | 97.499.966 ANYONE |
| 953 |  FAR Labs FAR | US$0,002266 | -1,26% | -7,14% | US$10.949.125 | US$259.563 | 4.832.390.000 FAR |
| 954 |  Redbelly Network RBNT | US$0,004135 | -0,01% | -12,54% | US$10.929.660 | US$164.717 | 2.643.246.655 RBNT |
| 955 |  MARBLEX MBX | US$0,03928 | 1,68% | -0,09% | US$10.924.876 | US$939.903 | 278.129.074 MBX |
| 956 |  Gamestop tokenized stock (xStock) GMEX | US$21,86 | -2,73% | 4,64% | US$10.898.450 | US$65,20 | 498.653 GMEX |
| 957 |  RAMP RAMP | US$0,01895 | -3,53% | -3,76% | US$9.055.154 | US$109,18 | 477.838.740 RAMP |
| 958 |  Edel EDEL | US$0,01766 | 17,79% | 144,62% | US$10.718.055 | US$1.118.018 | 606.744.538 EDEL |
| 959 |  Sport.Fun FUN | US$0,06022 | 16,70% | -1,93% | US$10.718.969 | US$4.068.688 | 178.000.000 FUN |
| 960 |  Elastos ELA | US$0,4623 | 0,19% | -0,88% | US$10.681.750 | US$232.958 | 23.104.616 ELA |
| 961 |  Ellipsis EPS | US$0,01475 | 0,09% | 0,79% | US$10.674.219 | - | 723.701.572 EPS |
| 962 |  Augur REP | US$0,9670 | -1,72% | -8,75% | US$10.637.316 | US$898,30 | 11.000.000 REP |
| 963 |  Alchemix ALCX | US$4,21 | -3,27% | -16,09% | US$10.625.073 | US$620.552 | 2.522.059 ALCX |
| 964 |  Ambire Wallet WALLET | US$0,01459 | 79,67% | 77,56% | US$10.578.881 | US$440.236 | 725.325.609 WALLET |
| 965 |  Alltoscan ATS | US$0,1412 | -1,77% | 1,85% | US$10.586.546 | US$229.537 | 74.950.108 ATS |
| 966 |  FIGHT FIGHT | US$0,005120 | 0,97% | 38,40% | US$10.496.021 | US$2.689.173 | 2.050.000.000 FIGHT |
| 967 |  StablR Euro EURR | US$0,8812 | -23,89% | -24,10% | US$10.471.210 | US$5.707.645 | 11.883.542 EURR |
| 968 |  saffron.finance SFI | US$114,23 | 1,58% | 2,68% | US$10.443.584 | US$21.010,48 | 91.423 SFI |
| 969 |  Assemble AI ASM | US$0,006917 | -0,60% | -0,44% | US$10.375.602 | US$195.207 | 1.500.000.000 ASM |
| 970 |  SWEAT SWEAT | US$0,001223 | -3,72% | -14,05% | US$10.342.185 | US$965.985 | 8.456.720.488 SWEAT |
| 971 |  YELLOW YELLOW | US$0,05354 | 3,48% | 3,82% | US$10.382.501 | US$670.909 | 193.935.843 YELLOW |
| 972 |  SquidGrow SQGROW | US$0,01034 | -3,43% | -11,10% | US$10.343.850 | US$84.680,94 | 1.000.000.000 SQGROW |
| 973 |  Swarms SWARMS | US$0,01027 | -0,99% | -15,85% | US$10.265.810 | US$1.870.670 | 999.984.830 SWARMS |
| 974 |  Kleros PNK | US$0,01124 | -2,06% | 13,10% | US$10.293.448 | US$256.814 | 915.528.222 PNK |
| 975 |  TG Casino TGC | US$0,1331 | -2,74% | 0,30% | US$10.278.564 | US$5,58 | 77.200.000 TGC |
| 976 |  Resolv RESOLV | US$0,02658 | -5,27% | -8,96% | US$10.229.635 | US$10.122.485 | 384.920.371 RESOLV |
| 977 |  Forta FORT | US$0,01607 | -0,19% | 1,66% | US$10.192.738 | US$506.138 | 634.272.760 FORT |
| 978 |  Chainbounty BOUNTY | US$0,01970 | 0,80% | -2,49% | US$10.223.844 | US$249.341 | 518.916.147 BOUNTY |
| 979 |  Cookie DAO COOKIE | US$0,01340 | -4,86% | -24,76% | US$10.115.777 | US$3.643.594 | 755.154.196 COOKIE |
| 980 |  Coq Inu COQ | US$0,0000001500 | 4,97% | -3,20% | US$10.144.116 | US$1.070.842 | 69.420.000.000.000 COQ |
| 981 |  CONX XPLA | US$0,01078 | -0,03% | -6,26% | US$10.146.111 | US$93.859,55 | 940.953.966 XPLA |
| 982 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$94,69 | -0,11% | -1,00% | US$10.163.167 | US$2.513.102 | 107.328 PDDon |
| 983 |  Felysyum FELY | US$0,2303 | 0,61% | -3,50% | US$10.078.604 | US$102.440 | 43.767.241 FELY |
| 984 |  Treehouse TREE | US$0,06456 | -1,37% | 6,39% | US$10.078.651 | US$6.323.187 | 156.122.449 TREE |
| 985 |  Verified Emeralds VEREM | US$3,99 | -5,66% | -16,37% | US$9.969.913 | US$10.577.964 | 2.500.000 VEREM |
| 986 |  Phoenix PHNIX | US$0,00001880 | -2,57% | 0,63% | US$9.963.520 | US$216.632 | 529.999.110.198 PHNIX |
| 987 |  MORI COIN MORI | US$0,01238 | 1,53% | 174,46% | US$9.907.154 | US$7.345.688 | 800.007.985 MORI |
| 988 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.040,67 | 0,36% | 9,25% | US$9.943.545 | US$2.159.034 | 9.555 ANTHROPIC |
| 989 |  Bless BLESS | US$0,005094 | -1,55% | -3,64% | US$9.891.549 | US$1.347.126 | 1.941.635.297 BLESS |
| 990 |  Freedom Dollar FUSD | US$0,9987 | -0,14% | 0,04% | US$9.887.118 | US$275.444 | 9.900.000 FUSD |
| 991 |  ColossusXT COLX | US$0,0007721 | 0,00% | -21,59% | US$9.830.237 | - | 12.732.356.945 COLX |
| 992 |  Bubblemaps BMT | US$0,01480 | -4,16% | -4,55% | US$9.799.603 | US$2.243.557 | 662.303.719 BMT |
| 993 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,11 | 0,17% | 2,10% | US$9.862.456 | US$746.391 | 120.115 IEMGon |
| 994 |  APX APX | US$0,2214 | 0,36% | -1,99% | US$9.773.995 | US$313,86 | 44.154.729 APX |
| 995 |  XION XION | US$0,1383 | 1,27% | -11,45% | US$9.797.435 | US$3.023.885 | 70.853.453 XION |
| 996 |  Helium Mobile MOBILE | US$0,0001093 | -2,23% | -5,43% | US$9.757.695 | US$11.088,35 | 89.280.000.000 MOBILE |
| 997 |  Balancer BAL | US$0,1398 | -1,06% | -5,25% | US$9.756.737 | US$275.969 | 69.788.917 BAL |
| 998 |  Alien Worlds TLM | US$0,001436 | -4,99% | -19,14% | US$9.719.821 | US$4.011.555 | 6.767.241.523 TLM |
| 999 |  Orchid OXT | US$0,009697 | -0,76% | -3,49% | US$9.669.996 | US$2.030.965 | 997.214.634 OXT |
| 1000 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$501,85 | -0,01% | 0,27% | US$9.525.150 | US$775.038 | 18.980 IWFon |
Tabel di atas menampilkan halaman 20 dari total 168 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.