Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Caldera ERA | US$0,1269 | -2,59% | 2,52% | US$18.847.307 | US$3.556.467 | 148.500.000 ERA |
| 752 |  COINDEPO COINDEPO | US$0,07555 | 0,08% | 2,13% | US$18.911.952 | US$1.259.134 | 250.318.836 COINDEPO |
| 753 |  Braintrust BTRST | US$0,07805 | -8,95% | -5,06% | US$18.837.654 | US$322.763 | 241.347.782 BTRST |
| 754 |  Chevron tokenized stock (xStock) CVXX | US$196,93 | 3,39% | 0,63% | US$18.666.026 | US$6,42 | 94.784 CVXX |
| 755 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -6,94% | -26,87% | US$18.564.468 | US$1.569.250 | 305.927.038.192.334 WOJAK |
| 756 |  EGL1 EGL1 | US$0,01829 | -4,03% | -11,43% | US$18.291.132 | US$1.315.561 | 1.000.000.000 EGL1 |
| 757 |  SaucerSwap SAUCE | US$0,02019 | -1,84% | -1,56% | US$18.238.857 | US$14.058,90 | 903.431.282 SAUCE |
| 758 |  Tensor TNSR | US$0,03742 | -3,69% | 0,74% | US$18.229.449 | US$6.434.161 | 487.102.808 TNSR |
| 759 |  Fulcrom Finance FUL | US$0,001089 | -0,01% | 2,53% | US$18.166.770 | US$1.926,78 | 16.683.106.232 FUL |
| 760 |  Adshares ADS | US$0,4666 | -0,08% | -2,01% | US$18.081.380 | US$248.768 | 38.749.701 ADS |
| 761 |  InitVerse INI | US$0,03300 | -29,30% | -74,78% | US$18.028.362 | US$360.118 | 546.335.842 INI |
| 762 |  Osaka Protocol OSAK | US$0,00000002000 | -0,68% | -8,44% | US$17.959.150 | US$59.682,37 | 750.869.738.630.302 OSAK |
| 763 |  BOB (Build on Bitcoin) BOB | US$0,008019 | -6,01% | 6,87% | US$17.801.876 | US$9.610.432 | 2.220.000.000 BOB |
| 764 |  Acurast ACU | US$0,08199 | -2,57% | -3,59% | US$17.791.582 | US$3.075.957 | 217.000.000 ACU |
| 765 |  MovieBloc MBL | US$0,0009192 | -1,94% | -0,76% | US$17.814.311 | US$2.280.399 | 19.379.887.214 MBL |
| 766 |  Humidifi WET | US$0,07746 | -3,06% | -2,13% | US$17.814.864 | US$4.043.737 | 230.000.000 WET |
| 767 |  AO AO | US$2,69 | -2,83% | -5,08% | US$17.812.233 | US$289.998 | 6.613.138 AO |
| 768 |  Faith Tribe FTRB | US$0,005396 | 0,34% | -2,27% | US$17.800.451 | US$284.792 | 3.298.755.826 FTRB |
| 769 |  Allora ALLO | US$0,08783 | -4,50% | 5,21% | US$17.610.603 | US$21.881.206 | 200.500.000 ALLO |
| 770 |  Kishu Inu KISHU | - | -6,17% | -9,76% | US$17.699.870 | US$209.259 | 93.136.097.121.133.936 KISHU |
| 771 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,04 | 0,00% | -21,95% | US$17.587.484 | US$184,05 | 2.498.222 BTGOx |
| 772 |  tx TX | US$0,007076 | -2,97% | -11,52% | US$17.565.690 | US$59.234,11 | 2.482.332.043 TX |
| 773 |  Newton Protocol NEWT | US$0,07411 | -4,54% | 2,74% | US$17.570.661 | US$5.014.519 | 237.093.576 NEWT |
| 774 |  KernelDAO KERNEL | US$0,06080 | -4,39% | 0,94% | US$17.406.189 | US$5.871.317 | 286.308.020 KERNEL |
| 775 |  Apertum APTM | US$0,1825 | 0,83% | -7,15% | US$17.394.329 | US$692.016 | 95.288.357 APTM |
| 776 |  Quai Network QUAI | US$0,02213 | -2,30% | -22,58% | US$17.319.785 | US$365.060 | 782.484.457 QUAI |
| 777 |  Coca-Cola tokenized stock (xStock) KOX | US$81,67 | -1,14% | -0,40% | US$17.251.651 | US$166,49 | 211.225 KOX |
| 778 |  Electroneum ETN | US$0,0009565 | -0,34% | -6,76% | US$17.198.144 | US$217.717 | 17.979.817.605 ETN |
| 779 |  MetaMUI MMUI | US$0,03606 | -0,55% | -8,31% | US$17.171.394 | US$97.244,40 | 476.246.491 MMUI |
| 780 |  Radworks RAD | US$0,2904 | -1,85% | -1,69% | US$17.156.280 | US$5.878.204 | 59.075.979 RAD |
| 781 |  Young YNG | US$0,6326 | 0,41% | 8,74% | US$17.079.673 | US$34.524,32 | 27.000.000 YNG |
| 782 |  Vine Coin VINE | US$0,01707 | -0,16% | 7,44% | US$17.067.196 | US$2.642.235 | 999.994.104 VINE |
| 783 |  Trusta.AI TA | US$0,05490 | -10,03% | -14,20% | US$16.980.583 | US$2.322.308 | 309.305.546 TA |
| 784 |  Abey ABEY | US$0,01630 | -0,20% | -4,60% | US$16.973.518 | US$20.243,09 | 1.041.565.988 ABEY |
| 785 |  AVA (Travala) AVA | US$0,2315 | -4,71% | -0,56% | US$16.964.177 | US$6.068.466 | 73.278.967 AVA |
| 786 |  Goatseus Maximus GOAT | US$0,01689 | -3,67% | -9,17% | US$16.891.108 | US$3.156.831 | 999.979.752 GOAT |
| 787 |  Codatta XNY | US$0,006754 | -5,69% | -18,28% | US$16.886.090 | US$6.213.335 | 2.500.000.000 XNY |
| 788 |  JOE JOE | US$0,04176 | -3,53% | -0,48% | US$16.853.873 | US$1.909.725 | 403.574.247 JOE |
| 789 |  Paris Saint-Germain Fan Token PSG | US$1,06 | 3,28% | 4,68% | US$16.866.768 | US$15.632.974 | 15.915.416 PSG |
| 790 |  DODO DODO | US$0,01684 | -7,23% | -1,63% | US$16.839.355 | US$3.497.023 | 1.000.000.000 DODO |
| 791 |  SentismAI SENTIS | US$0,08156 | 1,17% | 7,79% | US$16.842.134 | US$2.904.566 | 206.488.889 SENTIS |
| 792 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$420,70 | -0,15% | 0,28% | US$16.748.114 | US$3.895.060 | 39.810 MSFTon |
| 793 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01667 | -2,73% | -6,25% | US$16.667.779 | US$2.107.777 | 999.798.155 BITCOIN |
| 794 |  Walmart tokenized stock (xStock) WMTX | US$126,04 | -1,97% | -4,80% | US$16.631.091 | - | 131.954 WMTX |
| 795 |  Orochi Network ON | US$0,1148 | -6,60% | 0,72% | US$16.564.805 | US$1.033.011 | 144.275.000 ON |
| 796 |  Delysium AGI | US$0,007668 | -3,24% | 4,30% | US$16.619.546 | US$1.581.276 | 2.167.289.740 AGI |
| 797 |  Test TST | US$0,01753 | 2,22% | -0,95% | US$16.521.210 | US$11.582.238 | 942.230.397 TST |
| 798 |  ARPA ARPA | US$0,01086 | -1,92% | -4,67% | US$16.503.732 | US$2.606.098 | 1.519.586.598 ARPA |
| 799 |  Solend SLND | US$0,1651 | 0,70% | -16,81% | US$16.509.362 | - | 100.000.000 SLND |
| 800 |  OpenEden EDEN | US$0,08950 | -8,67% | 79,38% | US$16.457.074 | US$90.815.307 | 183.870.000 EDEN |
Tabel di atas menampilkan halaman 16 dari total 168 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.