Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Oracle tokenized stock (xStock) ORCLX | US$190,32 | 0,40% | -4,80% | US$32.451.335 | US$501,37 | 170.514 ORCLX |
| 552 |  DEAPcoin DEP | US$0,001080 | 0,58% | -1,98% | US$32.283.341 | US$354.063 | 29.892.900.001 DEP |
| 553 |  Pythia PYTHIA | US$0,03233 | -14,79% | -21,66% | US$32.271.170 | US$374.242 | 998.158.281 PYTHIA |
| 554 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$70,55 | 2,33% | 0,67% | US$32.269.436 | US$4.560.086 | 457.387 SLVon |
| 555 |  MicroStrategy tokenized stock (xStock) MSTRX | US$162,92 | 0,61% | -4,93% | US$32.111.150 | US$1.677.231 | 197.099 MSTRX |
| 556 |  Memecoin MEME | US$0,0005029 | -3,34% | -1,08% | US$31.825.367 | US$5.068.144 | 63.288.258.898 MEME |
| 557 |  Bounce Token AUCTION | US$4,59 | -2,76% | -1,74% | US$31.673.266 | US$4.978.184 | 6.900.406 AUCTION |
| 558 |  CARV CARV | US$0,05354 | -4,10% | 1,01% | US$31.534.072 | US$2.400.514 | 589.001.066 CARV |
| 559 |  Capybobo PYBOBO | US$0,001019 | 0,19% | -0,41% | US$31.646.781 | US$786.075 | 31.055.555.556 PYBOBO |
| 560 |  Perle PRL | US$0,1802 | -5,95% | -9,39% | US$31.539.075 | US$3.785.014 | 175.000.000 PRL |
| 561 |  WOO WOO | US$0,01656 | -2,51% | -1,06% | US$31.273.654 | US$8.407.808 | 1.888.782.088 WOO |
| 562 |  Illuvium ILV | US$4,26 | -3,21% | -4,44% | US$31.241.523 | US$2.268.911 | 7.339.911 ILV |
| 563 |  Clearpool CPOOL | US$0,03069 | -1,47% | -1,86% | US$29.941.915 | US$1.541.313 | 975.585.941 CPOOL |
| 564 |  GoPlus Security GPS | US$0,006753 | 1,93% | -10,30% | US$31.187.031 | US$5.447.918 | 4.618.552.472 GPS |
| 565 |  Backpack BP | US$0,1246 | -4,51% | -11,12% | US$31.148.896 | US$1.189.813 | 249.999.925 BP |
| 566 |  Bedrock BR | US$0,1189 | -3,30% | -6,13% | US$31.054.531 | US$1.030.134 | 261.250.000 BR |
| 567 |  τemplar SN3 | US$7,38 | -4,41% | -5,06% | US$31.127.897 | US$1.321.737 | 4.218.473 SN3 |
| 568 |  Ark ARK | US$0,1577 | -2,58% | -2,96% | US$31.025.837 | US$872.003 | 196.735.186 ARK |
| 569 |  Phala Network PHA | US$0,03674 | 5,13% | 21,14% | US$30.825.457 | US$39.028.116 | 839.017.183 PHA |
| 570 |  Arkham ARKM | US$0,1360 | -5,36% | 17,72% | US$30.607.240 | US$68.421.286 | 225.100.000 ARKM |
| 571 |  Ontology Gas ONG | US$0,06486 | -2,99% | 0,44% | US$30.549.884 | US$1.227.533 | 470.996.021 ONG |
| 572 |  Chainbase C | US$0,08739 | -0,41% | 17,18% | US$30.536.082 | US$8.612.242 | 349.428.570 C |
| 573 |  Lista DAO LISTA | US$0,07471 | -3,61% | -3,51% | US$30.480.624 | US$3.530.605 | 408.005.199 LISTA |
| 574 |  Flux FLUX | US$0,07456 | 6,42% | 8,56% | US$30.585.794 | US$9.107.112 | 410.218.002 FLUX |
| 575 |  Bitway BTW | US$0,01383 | -0,06% | -8,61% | US$30.428.556 | US$7.581.597 | 2.200.000.000 BTW |
| 576 |  KRAQ Tokenised Stock (xStock) KRAQx | US$9,95 | 0,00% | 0,03% | US$30.133.040 | - | 3.027.518 KRAQx |
| 577 |  iota SN9 | US$7,53 | 2,95% | 24,90% | US$30.166.388 | US$1.365.045 | 4.004.334 SN9 |
| 578 |  Kyber Network Crystal v2 KNC | US$0,1436 | -3,33% | 3,34% | US$30.051.099 | US$2.207.832 | 209.258.785 KNC |
| 579 |  APRO AT | US$0,1204 | 3,81% | -25,26% | US$30.088.880 | US$5.437.754 | 250.000.000 AT |
| 580 |  Giggle Fund GIGGLE | US$30,16 | -5,03% | -9,97% | US$29.858.793 | US$11.290.720 | 990.162 GIGGLE |
| 581 |  Apple tokenized stock (xStock) AAPLX | US$311,08 | 0,14% | 4,12% | US$29.865.272 | US$1.887.909 | 96.004 AAPLX |
| 582 |  Civic CVC | US$0,02961 | -2,44% | -3,73% | US$29.611.366 | US$1.668.851 | 1.000.000.000 CVC |
| 583 |  Steem STEEM | US$0,05290 | -2,97% | -4,87% | US$29.004.761 | US$11.300.192 | 548.267.722 STEEM |
| 584 |  Euler EUL | US$1,22 | -1,28% | 0,44% | US$29.571.619 | US$2.813.906 | 24.165.335 EUL |
| 585 |  Microsoft tokenized stock (xStock) MSFTX | US$416,47 | -0,54% | -0,42% | US$29.681.760 | US$9.003,19 | 71.269 MSFTX |
| 586 |  Sign SIGN | US$0,01283 | -1,72% | -4,12% | US$29.550.978 | US$4.775.846 | 2.303.333.333 SIGN |
| 587 |  Starpower STAR | US$0,1569 | 4,08% | 6,59% | US$29.201.309 | US$4.118.688 | 186.059.421 STAR |
| 588 |  Across Protocol ACX | US$0,04146 | -0,58% | -0,39% | US$29.218.073 | US$1.476.893 | 704.657.713 ACX |
| 589 |  Staika STIK | US$0,2037 | -0,40% | -0,42% | US$29.223.232 | US$58.628,65 | 143.435.238 STIK |
| 590 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$479,42 | -1,09% | -1,74% | US$29.205.208 | US$60,12 | 60.918 BRK.BX |
| 591 |  USDK USDK | US$1,02 | 0,92% | 3,66% | US$29.165.900 | - | 28.600.072 USDK |
| 592 |  EthereumPoW ETHW | US$0,2677 | -3,27% | -0,89% | US$28.864.393 | US$1.618.918 | 107.818.999 ETHW |
| 593 |  Big Time BIGTIME | US$0,01204 | -4,07% | -0,78% | US$28.831.067 | US$5.058.255 | 2.394.231.617 BIGTIME |
| 594 |  Liquity USD LUSD | US$1,01 | 0,03% | 0,38% | US$28.647.009 | US$7.883,93 | 28.503.393 LUSD |
| 595 |  Harmony ONE | US$0,001909 | -4,56% | -6,92% | US$28.525.005 | US$1.305.591 | 14.938.654.626 ONE |
| 596 |  WAX WAXP | US$0,006169 | -1,63% | -2,83% | US$28.418.976 | US$1.079.815 | 4.606.496.717 WAXP |
| 597 |  aixbt AIXBT | US$0,02833 | -3,92% | -9,30% | US$28.303.765 | US$12.267.915 | 998.914.867 AIXBT |
| 598 |  Victoria VR VR | US$0,001687 | -0,94% | -4,52% | US$28.341.323 | US$833.778 | 16.800.000.000 VR |
| 599 |  Tokenlon Network Token LON | US$0,2292 | -0,41% | 0,93% | US$28.297.342 | US$1.940,56 | 123.468.913 LON |
| 600 |  UNS TOKEN UNS | US$0,2664 | -0,40% | -7,11% | US$28.131.169 | US$946,99 | 105.604.200 UNS |
Tabel di atas menampilkan halaman 12 dari total 168 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.