Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Alchemist AI ALCH | US$0,07262 | -1,50% | -10,70% | US$61.723.836 | US$5.359.554 | 850.000.000 ALCH |
| 352 |  Movement MOVE | US$0,01602 | -2,48% | -3,75% | US$61.472.332 | US$9.124.794 | 3.837.500.000 MOVE |
| 353 |  Quantix Finance QFI | US$61,13 | 0,59% | 0,88% | US$61.129.902 | US$1.101.487 | 1.000.000 QFI |
| 354 |  OpenServ SERV | US$0,08054 | 13,90% | 47,14% | US$62.015.965 | US$4.261.428 | 770.000.000 SERV |
| 355 |  Jelly-My-Jelly JELLYJELLY | US$0,06065 | -4,16% | -0,60% | US$60.645.898 | US$3.560.390 | 999.999.099 JELLYJELLY |
| 356 |  aelf ELF | US$0,07379 | -0,34% | -5,16% | US$60.490.916 | US$491.904 | 819.818.625 ELF |
| 357 |  Venus BUSD vBUSD | US$0,02230 | -0,04% | 0,05% | US$60.083.864 | - | 2.694.770.470 vBUSD |
| 358 |  MYX Finance MYX | US$0,2023 | -3,14% | 13,39% | US$60.164.171 | US$15.488.100 | 297.466.424 MYX |
| 359 |  Polymesh POLYX | US$0,05552 | 0,25% | 4,82% | US$58.350.943 | US$5.198.643 | 1.051.035.765 POLYX |
| 360 |  Aztec AZTEC | US$0,02064 | -1,63% | 1,42% | US$59.438.656 | US$6.408.000 | 2.879.599.600 AZTEC |
| 361 |  Eurite EURI | US$1,16 | 0,31% | 0,23% | US$58.446.664 | US$8.467.226 | 50.218.628 EURI |
| 362 |  Threshold T | US$0,005219 | -3,42% | -4,32% | US$58.213.803 | US$4.412.707 | 11.155.000.000 T |
| 363 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$218,96 | -0,53% | -2,34% | US$58.185.708 | US$2.511.273 | 265.736 NVDAon |
| 364 |  Fogo FOGO | US$0,01521 | -1,29% | -9,02% | US$58.207.267 | US$21.982.135 | 3.827.905.318 FOGO |
| 365 |  KUB Coin KUB | US$0,8366 | 0,55% | 0,69% | US$57.707.651 | US$278.158 | 68.974.776 KUB |
| 366 |  SushiSwap SUSHI | US$0,2009 | -2,97% | -2,55% | US$57.619.159 | US$8.182.658 | 286.835.036 SUSHI |
| 367 |  Nano XNO | US$0,4286 | -6,87% | -4,45% | US$57.112.104 | US$198.156 | 133.248.297 XNO |
| 368 |  XYO XYO | US$0,004099 | -4,82% | 9,46% | US$56.569.862 | US$5.471.503 | 13.802.347.253 XYO |
| 369 |  Ontology ONT | US$0,05676 | -3,56% | 0,67% | US$56.756.325 | US$6.987.787 | 1.000.000.000 ONT |
| 370 |  BNB Attestation Service BAS | US$0,02260 | 3,04% | -0,57% | US$56.496.661 | US$6.061.794 | 2.500.000.000 BAS |
| 371 |  Railgun RAIL | US$3,88 | 10,60% | 183,07% | US$56.444.910 | US$7.371.397 | 14.556.905 RAIL |
| 372 |  ChainOpera AI COAI | US$0,2972 | -1,41% | -0,57% | US$55.865.995 | US$4.514.572 | 188.000.098 COAI |
| 373 |  Flow FLOW | US$0,03346 | -4,94% | -7,48% | US$55.662.608 | US$4.344.146 | 1.663.488.610 FLOW |
| 374 |  Kinetiq KNTQ | US$0,1986 | 2,96% | 26,17% | US$55.616.237 | US$2.364.079 | 280.000.000 KNTQ |
| 375 |  Nockchain NOCK | US$0,02900 | 7,12% | 38,28% | US$55.654.664 | US$1.116.533 | 1.919.188.992 NOCK |
| 376 |  Babylon BABY | US$0,01604 | -0,40% | -16,40% | US$54.949.683 | US$6.173.806 | 3.425.067.364 BABY |
| 377 |  Score SN44 | US$12,70 | -0,91% | 15,73% | US$54.824.301 | US$389.267 | 4.317.987 SN44 |
| 378 |  Collector Crypt CARDS | US$0,1376 | 16,93% | 32,68% | US$54.729.418 | US$4.810.523 | 397.764.608 CARDS |
| 379 |  BitDCA BDCA | US$0,6637 | -1,43% | 0,72% | US$54.407.434 | US$182.541 | 81.977.446 BDCA |
| 380 |  lium SN51 | US$14,25 | -1,74% | -3,71% | US$54.439.490 | US$131.952 | 3.819.578 SN51 |
| 381 |  Loaded Lions LION | US$0,001798 | 0,45% | -2,77% | US$55.457.270 | US$578.310 | 30.845.220.686 LION |
| 382 |  Verge XVG | US$0,003266 | -3,01% | 3,26% | US$53.957.313 | US$2.167.095 | 16.521.951.236 XVG |
| 383 |  Moca Network MOCA | US$0,01271 | -4,01% | -0,20% | US$53.813.472 | US$3.040.566 | 4.233.186.230 MOCA |
| 384 |  Peanut the Squirrel PNUT | US$0,05288 | -3,49% | -8,90% | US$52.866.903 | US$10.507.763 | 999.842.179 PNUT |
| 385 |  VVS Finance VVS | US$0,000001230 | -1,09% | -2,29% | US$53.482.407 | US$36.309,38 | 43.550.331.272.464 VVS |
| 386 |  Popcat (SOL) POPCAT | US$0,05428 | -1,42% | -3,37% | US$53.192.282 | US$10.677.022 | 979.937.000 POPCAT |
| 387 |  BankrCoin BNKR | US$0,0005348 | 5,15% | -15,22% | US$53.110.094 | US$9.346.433 | 99.300.000.000 BNKR |
| 388 |  NVIDIA tokenized stock (xStock) NVDAX | US$219,06 | -0,61% | -2,15% | US$52.857.805 | US$38.048.710 | 241.294 NVDAX |
| 389 |  Rootstock Infrastructure Framework RIF | US$0,05267 | 6,07% | -27,39% | US$52.673.434 | US$4.285.142 | 1.000.000.000 RIF |
| 390 |  Mog Coin MOG | US$0,0000001300 | -4,27% | -5,62% | US$52.396.494 | US$9.938.567 | 390.567.526.433.217 MOG |
| 391 |  Request REQ | US$0,06532 | -2,26% | -1,75% | US$52.040.787 | US$1.192.412 | 796.694.831 REQ |
| 392 |  Paycoin PCI | US$0,04873 | -0,05% | -4,43% | US$51.950.754 | US$428.977 | 1.066.086.017 PCI |
| 393 |  OpenLedger OPEN | US$0,1790 | -4,29% | -2,86% | US$52.055.213 | US$8.843.847 | 290.764.736 OPEN |
| 394 |  RedStone RED | US$0,1311 | -1,14% | 4,40% | US$51.919.698 | US$16.753.020 | 396.012.883 RED |
| 395 |  Aleo ALEO | US$0,04602 | 2,01% | 0,64% | US$52.295.848 | US$2.159.791 | 1.136.460.721 ALEO |
| 396 |  Waves WAVES | US$0,4093 | 6,78% | 5,09% | US$52.362.733 | US$28.697.971 | 127.937.980 WAVES |
| 397 |  Succinct PROVE | US$0,2640 | -5,81% | 13,89% | US$51.473.167 | US$16.872.290 | 195.000.000 PROVE |
| 398 |  Siacoin SC | US$0,0009156 | -1,44% | 0,34% | US$51.296.288 | US$4.025.783 | 56.025.636.522 SC |
| 399 |  VeThor Token VTHO | US$0,0005086 | -2,40% | -2,40% | US$50.990.201 | US$1.629.009 | 100.256.700.116 VTHO |
| 400 |  Matrixdock Gold XAUM | US$4.547,30 | 1,19% | 0,68% | US$50.856.775 | US$950.170 | 11.184 XAUM |
Tabel di atas menampilkan halaman 8 dari total 168 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.