Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Oasis ROSE | US$0,009539 | -4,35% | -1,37% | US$73.135.109 | US$2.856.245 | 7.666.870.651 ROSE |
| 302 |  Alphabet tokenized stock (xStock) GOOGLX | US$386,42 | 0,15% | -2,52% | US$73.213.762 | US$2.201.087 | 189.465 GOOGLX |
| 303 |  AMD Tokenised Stock (xStock) AMDx | US$456,98 | -0,39% | 8,09% | US$73.219.095 | US$1.247,51 | 160.223 AMDx |
| 304 |  Bio Protocol BIO | US$0,03338 | -2,99% | -8,66% | US$72.981.893 | US$15.721.620 | 2.186.559.167 BIO |
| 305 |  ZIGChain ZIG | US$0,05190 | 6,08% | 20,55% | US$73.127.268 | US$2.574.704 | 1.408.940.795 ZIG |
| 306 |  Pirate Chain ARRR | US$0,3723 | 19,47% | 65,79% | US$73.051.764 | US$134.201 | 196.213.798 ARRR |
| 307 |  Dog (Bitcoin) DOG | US$0,0007235 | 0,55% | 2,19% | US$72.354.016 | US$815.169 | 100.000.000.000 DOG |
| 308 |  Mina MINA | US$0,05576 | -3,06% | -2,74% | US$71.778.028 | US$2.550.828 | 1.287.249.413 MINA |
| 309 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9798 | -1,93% | 0,00% | US$71.520.021 | US$29,13 | 72.996.794 USDon |
| 310 |  Wormhole W | US$0,01207 | -3,73% | -2,93% | US$71.136.626 | US$10.053.503 | 5.892.096.345 W |
| 311 |  Concordium CCD | US$0,005605 | 15,20% | 11,02% | US$70.533.144 | US$381.104 | 12.584.330.844 CCD |
| 312 |  Amp AMP | US$0,0008146 | -0,86% | -2,74% | US$70.687.480 | US$5.548.457 | 86.781.188.163 AMP |
| 313 |  ZetaChain ZETA | US$0,04985 | -4,09% | 0,08% | US$70.416.198 | US$2.401.305 | 1.412.541.667 ZETA |
| 314 |  Brett (Based) BRETT | US$0,007043 | -3,95% | -6,97% | US$70.426.870 | US$9.308.965 | 9.999.997.545 BRETT |
| 315 |  Baby Doge Coin BabyDoge | - | -2,38% | -3,26% | US$70.032.542 | US$2.890.996 | 179.186.023.437.518.720 BabyDoge |
| 316 |  WhiteRock WHITE | US$0,0001080 | -1,44% | -8,46% | US$70.204.245 | US$64.007,25 | 650.000.000.000 WHITE |
| 317 |  Derive DRV | US$0,09365 | 13,27% | 22,76% | US$69.068.857 | US$639.912 | 737.529.683 DRV |
| 318 |  Zama ZAMA | US$0,03157 | -0,37% | 21,63% | US$69.459.856 | US$17.793.166 | 2.200.000.000 ZAMA |
| 319 |  GMX GMX | US$6,71 | -3,52% | 2,15% | US$69.818.990 | US$3.960.490 | 10.399.624 GMX |
| 320 |  Lombard BARD | US$0,2159 | -3,25% | -7,70% | US$69.634.098 | US$5.704.250 | 322.500.000 BARD |
| 321 |  SP500 tokenized ETF (xStock) SPYX | US$753,33 | -0,47% | 1,62% | US$69.220.069 | US$2.202.288 | 91.886 SPYX |
| 322 |  Targon SN4 | US$15,67 | -0,32% | 12,90% | US$69.196.894 | US$806.880 | 4.414.652 SN4 |
| 323 |  Meteora MET | US$0,1321 | -4,43% | -7,68% | US$68.546.471 | US$7.692.458 | 518.795.971 MET |
| 324 |  Velo VELO | US$0,003902 | -1,55% | 7,50% | US$68.529.583 | US$1.943.263 | 17.563.876.115 VELO |
| 325 |  Holo HOT | US$0,0003878 | -2,17% | -1,85% | US$68.306.317 | US$2.892.845 | 176.129.523.399 HOT |
| 326 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$758,42 | 0,74% | 1,40% | US$68.042.285 | US$2.160.449 | 89.716 IVVon |
| 327 |  Nervos Network CKB | US$0,001383 | -2,87% | -3,36% | US$67.530.130 | US$3.128.645 | 48.826.445.187 CKB |
| 328 |  Dohrnii DHN | US$3,96 | 0,91% | 0,68% | US$67.552.410 | US$421.945 | 17.075.042 DHN |
| 329 |  Axelar AXL | US$0,05710 | -4,13% | -1,38% | US$67.080.932 | US$5.275.141 | 1.174.745.837 AXL |
| 330 |  Ronin RON | US$0,08676 | -2,62% | -1,92% | US$67.011.329 | US$5.812.899 | 772.401.679 RON |
| 331 |  Wibegram WIBE | US$3,29 | 0,86% | 9,52% | US$66.971.577 | US$211.978 | 20.385.664 WIBE |
| 332 |  Astar ASTR | US$0,007679 | -3,57% | -3,40% | US$66.790.841 | US$1.855.159 | 8.697.839.580 ASTR |
| 333 |  Toshi TOSHI | US$0,0001589 | -2,92% | -6,72% | US$66.841.950 | US$7.977.198 | 420.669.575.370 TOSHI |
| 334 |  Quack AI Q | US$0,01695 | -6,46% | -31,74% | US$66.597.567 | US$6.132.722 | 3.928.547.267 Q |
| 335 |  MindWaveDAO NILA | US$0,07876 | 0,00% | 0,78% | US$66.376.814 | US$225.706 | 842.766.177 NILA |
| 336 |  Dusk DUSK | US$0,1331 | -1,23% | -13,16% | US$66.152.885 | US$8.075.320 | 496.999.999 DUSK |
| 337 |  USDH USDH | US$0,9997 | -0,02% | -0,03% | US$65.756.841 | US$11.446.290 | 65.776.316 USDH |
| 338 |  UnifAI Network UAI | US$0,2732 | 0,37% | 22,02% | US$65.286.255 | US$5.934.440 | 239.000.000 UAI |
| 339 |  GEODNET GEOD | US$0,1497 | 3,55% | 7,51% | US$65.696.134 | US$301.890 | 438.777.945 GEOD |
| 340 |  Alchemy Pay ACH | US$0,006502 | -3,99% | -7,33% | US$65.019.443 | US$5.336.306 | 10.000.000.000 ACH |
| 341 |  peaq PEAQ | US$0,03029 | -6,09% | 16,76% | US$64.637.183 | US$8.296.585 | 2.133.690.041 PEAQ |
| 342 |  Kava KAVA | US$0,05958 | -1,47% | 3,93% | US$64.520.882 | US$4.574.879 | 1.082.847.018 KAVA |
| 343 |  DigiByte DGB | US$0,003505 | -2,61% | -4,17% | US$64.141.716 | US$1.560.788 | 18.302.046.380 DGB |
| 344 |  AI Rig Complex ARC | US$0,06401 | -0,63% | -5,34% | US$64.006.287 | US$5.051.262 | 999.998.319 ARC |
| 345 |  Marvell tokenized stock (xStock) MRVLX | US$199,92 | 0,00% | 12,35% | US$62.903.352 | US$27,51 | 314.643 MRVLX |
| 346 |  Blur BLUR | US$0,02229 | -3,52% | -1,01% | US$62.557.601 | US$14.304.110 | 2.805.937.117 BLUR |
| 347 |  Fidelity Digital Dollar FIDD | US$0,9998 | -0,02% | 0,05% | US$62.586.235 | US$2.810.062 | 62.601.060 FIDD |
| 348 |  Numeraire NMR | US$8,30 | -2,27% | -14,51% | US$62.180.199 | US$6.772.993 | 7.493.666 NMR |
| 349 |  StraitsX USD XUSD | US$0,9998 | -0,03% | -0,03% | US$62.196.771 | US$2.243.400 | 62.210.391 XUSD |
| 350 |  Lumera Health LUR | US$4,09 | 0,57% | -2,45% | US$62.003.845 | US$596.176 | 15.170.537 LUR |
Tabel di atas menampilkan halaman 7 dari total 168 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.