Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GOHOME GOHOME | US$85,05 | 0,14% | -0,20% | US$42.516.504 | US$664.786 | 499.895 GOHOME |
| 452 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$756,21 | 0,14% | 1,78% | US$42.601.227 | US$1.946.997 | 56.335 SPYon |
| 453 |  ssv.network SSV | US$2,60 | -3,51% | 3,83% | US$42.438.726 | US$11.611.937 | 16.347.024 SSV |
| 454 |  Janction JCT | US$0,003658 | -8,07% | 20,33% | US$42.044.656 | US$5.658.070 | 11.493.687.500 JCT |
| 455 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$387,32 | -0,07% | -2,66% | US$41.991.860 | US$4.122.091 | 108.415 GOOGLon |
| 456 |  Meta tokenized stock (xStock) METAX | US$613,60 | 0,03% | 0,51% | US$42.074.222 | US$2.024.417 | 68.569 METAX |
| 457 |  Osmosis OSMO | US$0,05364 | -4,17% | -21,69% | US$41.553.758 | US$8.417.600 | 774.687.532 OSMO |
| 458 |  XPIN Network XPIN | US$0,001209 | -1,68% | -1,17% | US$41.306.399 | US$3.053.870 | 34.174.303.050 XPIN |
| 459 |  B3 (Base) B3 | US$0,0008828 | -2,10% | -11,55% | US$40.988.264 | US$2.526.221 | 46.431.583.333 B3 |
| 460 |  UMA UMA | US$0,4559 | -2,27% | 0,84% | US$41.232.280 | US$3.435.305 | 90.434.869 UMA |
| 461 |  Frankencoin ZCHF | US$1,28 | 0,22% | 0,17% | US$40.811.317 | US$207.072 | 31.989.085 ZCHF |
| 462 |  ZEROBASE ZBT | US$0,1461 | -4,02% | -8,69% | US$40.788.131 | US$10.939.249 | 279.166.664 ZBT |
| 463 |  Gemini Dollar GUSD | US$0,9998 | 0,07% | -0,07% | US$40.678.189 | US$522.007 | 40.685.446 GUSD |
| 464 |  SuperTrust SUT | US$0,2158 | -18,14% | -55,08% | US$40.666.601 | US$317.977 | 188.403.732 SUT |
| 465 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$80,74 | 0,00% | 1,17% | US$40.549.887 | US$8,08 | 502.228 IEMGx |
| 466 |  Pax Dollar USDP | US$0,9988 | -0,05% | -0,04% | US$40.522.604 | US$1.460.574 | 40.569.460 USDP |
| 467 |  Aegis YUSD YUSD | US$0,9912 | 0,16% | 0,07% | US$40.302.282 | US$2.333,24 | 40.659.231 YUSD |
| 468 |  AIHub AIH | US$33,79 | 1,35% | -3,49% | US$39.537.394 | - | 1.170.000 AIH |
| 469 |  ICON ICX | US$0,03666 | -3,72% | 2,84% | US$40.220.474 | US$706.097 | 1.097.076.293 ICX |
| 470 |  Somnia SOMI | US$0,1648 | -4,08% | 4,45% | US$40.081.034 | US$7.563.754 | 243.235.907 SOMI |
| 471 |  BIM BIM | US$1,34 | -0,68% | -1,19% | US$40.107.771 | US$205.835 | 30.000.000 BIM |
| 472 |  aPriori APR | US$0,1614 | -8,65% | 18,30% | US$39.847.325 | US$4.449.058 | 246.875.000 APR |
| 473 |  IoTeX IOTX | US$0,004221 | -3,20% | -4,11% | US$39.855.375 | US$971.222 | 9.441.368.550 IOTX |
| 474 |  Frax (prev. FXS) FRAX | US$0,4154 | -1,60% | -0,69% | US$39.675.301 | US$423.780 | 95.500.985 FRAX |
| 475 |  Chia XCH | US$2,75 | -6,30% | 3,62% | US$39.639.721 | US$2.278.074 | 14.411.726 XCH |
| 476 |  Neiro NEIRO | US$0,00009349 | -4,78% | 8,11% | US$39.329.204 | US$8.757.216 | 420.684.558.664 NEIRO |
| 477 |  CROSS CROSS | US$0,09403 | -5,03% | 3,30% | US$39.303.230 | US$3.780.936 | 417.980.320 CROSS |
| 478 |  PumpMeme PM | US$1,22 | -0,16% | -2,07% | US$38.901.122 | US$156.975 | 32.008.015 PM |
| 479 |  Solayer LAYER | US$0,08768 | -4,46% | -2,38% | US$39.198.085 | US$13.504.652 | 447.081.472 LAYER |
| 480 |  Spacecoin SPACE | US$0,007793 | -4,16% | -1,84% | US$38.904.935 | US$2.776.322 | 4.992.384.952 SPACE |
| 481 |  Commonwealth CWU | US$0,04311 | -2,17% | -34,83% | US$38.824.531 | US$85.403,39 | 900.496.833 CWU |
| 482 |  KGeN KGEN | US$0,1828 | -3,66% | -14,36% | US$38.587.727 | US$2.068.481 | 211.082.541 KGEN |
| 483 |  Subsquid SQD | US$0,03702 | -3,15% | -7,52% | US$38.458.026 | US$2.195.950 | 1.038.833.139 SQD |
| 484 |  Ardor ARDR | US$0,03864 | -1,22% | -4,08% | US$38.576.346 | US$645.531 | 998.466.231 ARDR |
| 485 |  Snek SNEK | US$0,0005122 | -5,26% | -3,99% | US$38.264.331 | US$2.091.276 | 74.711.469.755 SNEK |
| 486 |  Constellation DAG | US$0,01327 | 6,85% | -21,59% | US$38.139.965 | US$726.084 | 2.873.448.318 DAG |
| 487 |  SKALE SKL | US$0,006138 | -2,56% | 0,45% | US$38.009.960 | US$1.999.237 | 6.192.144.337 SKL |
| 488 |  BUSD BUSD | US$0,9996 | -0,03% | 0,04% | US$37.828.793 | US$445.487 | 37.842.261 BUSD |
| 489 |  Renzo REZ | US$0,004414 | -2,18% | -12,50% | US$37.754.520 | US$4.342.400 | 8.553.440.891 REZ |
| 490 |  Vanta Network VANTA | US$8,82 | -2,36% | 3,20% | US$37.870.530 | US$200.394 | 4.294.085 VANTA |
| 491 |  ChangeNOW Token NOW | US$0,4446 | -0,38% | -3,61% | US$37.706.348 | US$1.069,83 | 84.803.670 NOW |
| 492 |  AntFun ANTFUN | US$0,01997 | 33,23% | -6,15% | US$37.696.854 | US$2.050.207 | 1.887.836.326 ANTFUN |
| 493 |  Rocket Pool RPL | US$1,67 | -2,73% | -3,43% | US$37.496.406 | US$2.829.829 | 22.450.908 RPL |
| 494 |  BORA BORA | US$0,03414 | -0,04% | -4,68% | US$37.550.869 | US$251.459 | 1.099.750.000 BORA |
| 495 |  Gravity G | US$0,003497 | -3,50% | -0,38% | US$37.483.224 | US$1.483.940 | 10.719.400.000 G |
| 496 |  Intel tokenized stock (xStock) INTCX | US$119,44 | 1,25% | 11,55% | US$37.385.363 | US$567,16 | 313.000 INTCX |
| 497 |  KAIO KAIO | US$0,05401 | 1,34% | -27,77% | US$36.795.699 | US$2.139.763 | 681.250.000 KAIO |
| 498 |  Gigachad GIGA | US$0,003985 | -1,01% | -10,96% | US$37.066.551 | US$2.479.675 | 9.302.411.888 GIGA |
| 499 |  GMT GMT | US$0,01177 | -7,79% | 12,34% | US$36.634.184 | US$119.911.350 | 3.111.400.155 GMT |
| 500 |  Tornado Cash TORN | US$7,01 | 12,66% | 20,15% | US$36.896.415 | US$245.938 | 5.260.263 TORN |
Tabel di atas menampilkan halaman 10 dari total 168 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.