Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Comedian BAN | US$0,09714 | 2,06% | 31,24% | US$97.138.327 | US$5.836.922 | 999.961.859 BAN |
| 252 |  Tesla tokenized stock (xStock) TSLAX | US$429,82 | -0,46% | 2,67% | US$96.833.701 | US$21.374.517 | 225.288 TSLAX |
| 253 |  USD.AI CHIP | US$0,04836 | 0,56% | -6,48% | US$96.710.311 | US$29.363.079 | 2.000.000.000 CHIP |
| 254 |  RealLink REAL | US$0,07019 | 0,63% | -1,84% | US$96.441.850 | US$7.266.003 | 1.374.041.752 REAL |
| 255 |  Rollbit Coin RLB | US$0,05706 | -2,97% | -11,57% | US$95.423.849 | US$237.169 | 1.672.337.070 RLB |
| 256 |  Qtum QTUM | US$0,8963 | -3,57% | 1,59% | US$95.040.824 | US$7.135.620 | 106.031.217 QTUM |
| 257 |  Beam BEAM | US$0,001846 | -2,68% | 6,81% | US$94.718.911 | US$4.274.720 | 51.300.184.687 BEAM |
| 258 |  Official Melania Meme MELANIA | US$0,09423 | -3,34% | -1,63% | US$94.233.829 | US$5.305.657 | 999.996.158 MELANIA |
| 259 |  CoW Protocol COW | US$0,1621 | -2,45% | -2,35% | US$93.857.687 | US$3.017.681 | 579.022.796 COW |
| 260 |  Tria TRIA | US$0,04336 | 3,45% | -6,73% | US$93.559.002 | US$15.296.713 | 2.157.670.000 TRIA |
| 261 |  Kamino KMNO | US$0,01966 | -4,10% | 1,94% | US$92.042.064 | US$4.913.273 | 4.680.822.180 KMNO |
| 262 |  YZY MONEY YZY | US$0,3055 | 0,05% | 3,28% | US$91.664.328 | US$137.823 | 299.999.462 YZY |
| 263 |  Keeta KTA | US$0,1668 | 4,94% | 17,84% | US$90.578.496 | US$1.738.162 | 543.060.934 KTA |
| 264 |  Defi App HOME | US$0,02303 | 0,19% | 37,93% | US$88.313.451 | US$6.797.623 | 3.835.000.000 HOME |
| 265 |  0x Protocol ZRX | US$0,1043 | -2,82% | -1,26% | US$88.500.717 | US$6.803.755 | 848.396.563 ZRX |
| 266 |  AIOZ Network AIOZ | US$0,07040 | 2,34% | 5,23% | US$88.388.947 | US$4.226.846 | 1.255.443.490 AIOZ |
| 267 |  Kusama KSM | US$4,81 | -3,20% | -2,63% | US$87.737.385 | US$4.843.159 | 18.257.526 KSM |
| 268 |  MegaETH MEGA | US$0,07736 | -3,48% | -14,07% | US$87.399.522 | US$53.205.309 | 1.129.792.788 MEGA |
| 269 |  Yearn YFI | US$2.448,04 | -2,50% | -0,50% | US$87.433.913 | US$14.278.565 | 35.716 YFI |
| 270 |  Orca ORCA | US$1,43 | -1,14% | -2,97% | US$86.985.026 | US$13.769.179 | 60.798.788 ORCA |
| 271 |  Ravencoin RVN | US$0,005354 | -3,30% | -2,47% | US$87.063.482 | US$4.659.835 | 16.260.400.766 RVN |
| 272 |  Plume PLUME | US$0,01504 | 4,90% | 34,07% | US$86.577.375 | US$75.795.424 | 5.757.677.709 PLUME |
| 273 |  Four FORM | US$0,2232 | -2,35% | -9,54% | US$85.251.025 | US$5.873.236 | 381.867.255 FORM |
| 274 |  Irys IRYS | US$0,03275 | -4,98% | -22,34% | US$84.069.229 | US$30.432.161 | 2.566.813.162 IRYS |
| 275 |  Pharos PROS | US$0,6161 | -5,60% | -14,64% | US$83.540.486 | US$42.876.398 | 135.600.000 PROS |
| 276 |  ORDI ORDI | US$3,93 | -2,24% | -3,79% | US$82.570.890 | US$16.450.285 | 21.000.000 ORDI |
| 277 |  Light LIGHT | US$0,1310 | -1,61% | -1,01% | US$82.408.035 | - | 628.869.671 LIGHT |
| 278 |  TAC Protocol TAC | US$0,01791 | 2,86% | -9,05% | US$82.173.538 | US$3.606.052 | 4.588.579.678 TAC |
| 279 |  SOON SOON | US$0,1586 | -4,18% | 0,84% | US$81.297.598 | US$37.143.293 | 512.628.923 SOON |
| 280 |  SuperVerse SUPER | US$0,1271 | 11,92% | 11,77% | US$81.367.045 | US$123.629.945 | 640.162.626 SUPER |
| 281 |  XPR Network XPR | US$0,002732 | 0,07% | 3,27% | US$79.397.877 | US$1.491.017 | 29.066.778.500 XPR |
| 282 |  would WOULD | US$0,07945 | -0,22% | 3,48% | US$79.410.055 | US$110.453 | 999.452.592 WOULD |
| 283 |  Enjin Coin ENJ | US$0,04011 | -4,77% | -2,65% | US$78.881.313 | US$9.302.134 | 1.966.677.762 ENJ |
| 284 |  Theta Fuel TFUEL | US$0,01066 | -1,20% | -0,93% | US$78.279.736 | US$1.590.458 | 7.341.907.658 TFUEL |
| 285 |  Zilliqa ZIL | US$0,003872 | -3,04% | -0,52% | US$77.508.217 | US$4.537.397 | 20.020.044.736 ZIL |
| 286 |  Seeker SKR | US$0,01437 | -1,85% | 0,59% | US$77.179.396 | US$4.101.934 | 5.371.104.831 SKR |
| 287 |  Joseon Mun JSM | US$0,0002441 | 4,79% | 4,50% | US$77.238.564 | US$376.793 | 316.470.000.000 JSM |
| 288 |  Turbo TURBO | US$0,001107 | -3,57% | -0,84% | US$76.387.040 | US$8.167.177 | 68.999.999.990 TURBO |
| 289 |  MetYa MY | US$0,07677 | -0,46% | 54,75% | US$75.572.826 | US$394.194 | 984.436.192 MY |
| 290 |  lisUSD lisUSD | US$0,9968 | 0,01% | -0,12% | US$75.345.795 | US$5.030,71 | 75.590.416 lisUSD |
| 291 |  Impossible Cloud Network ICNT | US$0,2971 | -5,42% | -6,24% | US$75.166.429 | US$2.686.563 | 253.006.129 ICNT |
| 292 |  Cysic CYS | US$0,4688 | 3,42% | -4,78% | US$75.379.057 | US$5.575.924 | 160.800.000 CYS |
| 293 |  USDsui USDsui | US$1,00 | -0,04% | 0,00% | US$75.167.778 | US$1.544.608 | 75.137.481 USDsui |
| 294 |  MultiBank Group MBG | US$0,3012 | -1,84% | -7,34% | US$74.649.186 | US$3.749.047 | 247.879.003 MBG |
| 295 |  Spark SPK | US$0,02708 | -3,64% | -7,15% | US$74.006.978 | US$14.246.611 | 2.733.003.381 SPK |
| 296 |  Useless Coin USELESS | US$0,07378 | -3,49% | 32,57% | US$73.712.323 | US$8.249.865 | 999.085.150 USELESS |
| 297 |  Creditcoin CTC | US$0,1367 | -1,36% | -2,85% | US$73.889.870 | US$3.446.227 | 540.658.812 CTC |
| 298 |  Huma Finance HUMA | US$0,02538 | 8,24% | 13,19% | US$73.575.533 | US$22.899.347 | 2.899.012.333 HUMA |
| 299 |  Micron Technology Tokenized Stock (Ondo) MUon | US$761,73 | 0,52% | 5,76% | US$73.249.420 | US$3.146.944 | 96.162 MUon |
| 300 |  Qubic QUBIC | US$0,0000005300 | 2,04% | -2,66% | US$73.410.517 | US$1.462.346 | 137.897.023.602.823 QUBIC |
Tabel di atas menampilkan halaman 6 dari total 168 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.