Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Tezos XTZ | US$0,3350 | -2,98% | -1,26% | US$363.769.109 | US$9.629.083 | 1.085.810.281 XTZ |
| 102 |  DoubleZero 2Z | US$0,1038 | -3,09% | 19,32% | US$360.191.123 | US$9.347.977 | 3.471.417.500 2Z |
| 103 |  Kite KITE | US$0,2012 | -0,90% | -6,19% | US$362.179.598 | US$32.183.627 | 1.800.000.000 KITE |
| 104 |  Curve DAO Token CRV | US$0,2267 | -3,17% | -1,17% | US$342.221.184 | US$28.354.262 | 1.509.483.331 CRV |
| 105 |  Immutable IMX | US$0,1640 | -4,10% | -4,73% | US$327.932.283 | US$19.691.462 | 2.000.000.000 IMX |
| 106 |  SPX6900 SPX | US$0,3506 | -3,38% | -3,64% | US$326.423.201 | US$4.033.791 | 930.993.090 SPX |
| 107 |  Pyth Network PYTH | US$0,04124 | -2,06% | -5,51% | US$324.735.865 | US$8.073.503 | 7.874.982.032 PYTH |
| 108 |  SKYAI SKYAI | US$0,3268 | 5,78% | 3,54% | US$326.758.044 | US$32.431.300 | 1.000.000.000 SKYAI |
| 109 |  Kaia KAIA | US$0,05117 | -2,28% | 1,51% | US$323.695.581 | US$7.524.525 | 6.326.114.325 KAIA |
| 110 |  ether.fi ETHFI | US$0,3680 | -2,65% | -2,47% | US$324.051.908 | US$18.645.671 | 880.665.741 ETHFI |
| 111 |  Audiera BEAT | US$1,19 | -4,97% | 89,95% | US$317.031.130 | US$62.678.696 | 266.766.666 BEAT |
| 112 |  Lighter LIT | US$1,30 | 5,43% | 50,33% | US$323.754.390 | US$66.940.266 | 250.000.000 LIT |
| 113 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003200 | -0,50% | 0,21% | US$316.316.520 | US$5.804.963 | 987.037.885.840.675 BTT |
| 114 |  Pendle PENDLE | US$1,82 | -3,62% | -0,87% | US$310.394.570 | US$31.268.611 | 170.479.563 PENDLE |
| 115 |  Gnosis GNO | US$117,58 | -0,37% | -2,08% | US$310.353.329 | US$1.407.445 | 2.639.509 GNO |
| 116 |  Monad MON | US$0,02528 | -1,49% | -9,06% | US$298.941.732 | US$29.715.896 | 11.825.165.000 MON |
| 117 |  Bitcoin SV BSV | US$14,82 | 0,57% | -2,23% | US$296.899.441 | US$9.240.805 | 20.032.984 BSV |
| 118 |  Zebec Network ZBCN | US$0,002945 | -3,13% | -2,91% | US$294.524.620 | US$4.949.951 | 99.998.777.698 ZBCN |
| 119 |  Lido DAO LDO | US$0,3416 | -2,46% | -1,88% | US$290.065.654 | US$37.628.160 | 849.051.956 LDO |
| 120 |  Decred DCR | US$16,42 | -1,46% | -0,38% | US$286.264.589 | US$2.172.083 | 17.434.101 DCR |
| 121 |  Conflux CFX | US$0,05444 | -4,88% | -11,18% | US$283.679.773 | US$12.365.784 | 5.211.254.192 CFX |
| 122 |  Telcoin TEL | US$0,002932 | -2,00% | -6,88% | US$281.646.029 | US$812.344 | 96.074.246.575 TEL |
| 123 |  The Graph GRT | US$0,02583 | -3,32% | 4,80% | US$279.853.528 | US$17.749.019 | 10.836.388.683 GRT |
| 124 |  FLOKI FLOKI | US$0,00002927 | -1,74% | -4,48% | US$279.090.637 | US$17.567.188 | 9.536.226.434.988 FLOKI |
| 125 |  AINFT NFT | US$0,0000002800 | -1,08% | -4,27% | US$273.204.308 | US$8.136.016 | 990.105.592.982.875 NFT |
| 126 |  JasmyCoin JASMY | US$0,005462 | -2,38% | -4,26% | US$270.080.261 | US$10.563.684 | 49.444.999.677 JASMY |
| 127 |  Optimism OP | US$0,1254 | -3,67% | -2,18% | US$269.753.861 | US$42.432.178 | 2.150.875.957 OP |
| 128 |  Nexus NEX | US$0,000004490 | -1,33% | 0,00% | US$269.333.780 | US$81.895.912 | 60.000.000.000.000 NEX |
| 129 |  BUILDon B | US$0,2541 | -0,01% | -34,36% | US$254.062.718 | US$10.849.321 | 1.000.000.000 B |
| 130 |  Ethereum Name Service ENS | US$6,22 | -1,99% | 0,13% | US$251.257.252 | US$14.594.572 | 40.408.647 ENS |
| 131 |  Starknet STRK | US$0,03977 | -3,22% | -2,44% | US$250.139.287 | US$15.804.208 | 6.289.850.275 STRK |
| 132 |  IOTA IOTA | US$0,05622 | -3,02% | 2,09% | US$250.122.546 | US$11.402.402 | 4.449.113.470 IOTA |
| 133 |  Genius Terminal GENIUS | US$0,7243 | 10,23% | 64,81% | US$242.922.599 | US$96.000.187 | 335.377.059 GENIUS |
| 134 |  Akash Network AKT | US$0,8354 | 6,74% | 15,26% | US$245.692.099 | US$20.100.892 | 294.099.871 AKT |
| 135 |  Jito JTO | US$0,5017 | 1,31% | 16,83% | US$238.477.211 | US$43.571.146 | 475.322.471 JTO |
| 136 |  Maple Finance SYRUP | US$0,1912 | -4,27% | -7,64% | US$227.773.852 | US$7.520.907 | 1.190.982.789 SYRUP |
| 137 |  OriginTrail TRAC | US$0,4239 | -5,55% | 29,64% | US$211.968.966 | US$5.874.097 | 500.000.000 TRAC |
| 138 |  ETHGas GWEI | US$0,1194 | 2,54% | -14,53% | US$209.037.062 | US$6.315.596 | 1.750.000.000 GWEI |
| 139 |  The Sandbox SAND | US$0,07012 | -2,18% | -0,77% | US$205.990.343 | US$18.937.719 | 2.937.639.702 SAND |
| 140 |  Raydium RAY | US$0,7539 | -2,09% | 8,13% | US$202.786.677 | US$12.842.583 | 268.977.952 RAY |
| 141 |  Compound COMP | US$20,13 | 0,74% | -4,87% | US$200.786.014 | US$26.905.927 | 9.976.431 COMP |
| 142 |  Axie Infinity AXS | US$1,15 | -3,84% | 2,16% | US$199.488.302 | US$12.749.083 | 173.384.825 AXS |
| 143 |  Falcon Finance FF | US$0,08508 | -1,55% | -1,50% | US$199.095.010 | US$10.059.018 | 2.340.000.000 FF |
| 144 |  Neo NEO | US$2,82 | -3,11% | -0,77% | US$198.620.887 | US$6.847.429 | 70.538.831 NEO |
| 145 |  Theta Network THETA | US$0,1930 | -3,07% | -0,63% | US$192.972.698 | US$7.500.468 | 1.000.000.000 THETA |
| 146 |  Trust Wallet Token TWT | US$0,4485 | -1,92% | -8,96% | US$192.776.410 | US$6.183.405 | 429.860.515 TWT |
| 147 |  dogwifhat WIF | US$0,1873 | -3,00% | -2,64% | US$187.054.534 | US$26.249.431 | 998.839.127 WIF |
| 148 |  Pieverse PIEVERSE | US$0,7085 | -4,43% | -21,56% | US$184.643.032 | US$8.397.952 | 260.602.220 PIEVERSE |
| 149 |  Onyxcoin XCN | US$0,004778 | -0,69% | -0,32% | US$182.716.451 | US$5.431.233 | 38.237.572.834 XCN |
| 150 |  Fartcoin FARTCOIN | US$0,1796 | -2,03% | -2,50% | US$179.560.513 | US$18.156.920 | 999.998.256 FARTCOIN |
Tabel di atas menampilkan halaman 3 dari total 168 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.