Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BOBO BOBO | US$0,00008676 | 119,13% | 12,00% | US$5.737.928.963 | US$106.276.324 | 66.134.444.313.649 BOBO |
| 202 |  Rain RAIN | US$0,007585 | 0,34% | 2,31% | US$3.633.963.417 | US$25.796.187 | 479.117.591.807 RAIN |
| 203 |  Ondo US Dollar Yield USDY | US$1,13 | -0,21% | -0,11% | US$2.139.346.203 | US$13.341,84 | 1.889.207.452 USDY |
| 204 |  HTX HTX | US$0,000002010 | 0,70% | 2,05% | US$1.822.733.532 | US$30.664.201 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9966 | -0,09% | -0,15% | US$1.614.647.404 | US$640.200 | 1.620.192.066 USDf |
| 206 |  LAB LAB | US$4,27 | -1,22% | -1,51% | US$1.322.821.976 | US$20.478.290 | 309.952.330 LAB |
| 207 |  c8ntinuum CTM | US$0,2083 | -1,33% | 2,13% | US$928.540.481 | US$4.941.304 | 4.458.370.473 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,88 | -0,16% | 0,04% | US$905.397.873 | US$6.981.163 | 233.169.935 JLP |
| 209 |  Beldex BDX | US$0,07878 | 0,10% | 0,11% | US$609.633.750 | US$11.367.112 | 7.738.283.897 BDX |
| 210 |  GHO GHO | US$0,9988 | -0,01% | -0,07% | US$583.328.199 | US$342.328 | 584.000.000 GHO |
| 211 |  Usual USD USD0 | US$0,9984 | -0,01% | 0,01% | US$561.709.601 | US$262,82 | 562.589.173 USD0 |
| 212 |  USDai USDAI | US$0,9993 | -0,03% | -0,06% | US$500.982.636 | - | 501.351.126 USDAI |
| 213 |  Unibase UB | US$0,1622 | 20,53% | 0,07% | US$405.490.797 | US$34.139.438 | 2.500.000.000 UB |
| 214 |  Solstice USX USX | US$0,9994 | -0,01% | -0,02% | US$401.160.597 | US$747.966 | 401.413.271 USX |
| 215 |  USDGO USDGO | US$0,9998 | 0,00% | 0,01% | US$333.503.191 | US$2.185.145 | 333.556.955 USDGO |
| 216 |  Yooldo ESPORTS | US$0,6902 | -4,89% | 4,29% | US$317.433.003 | US$8.266.933 | 459.898.884 ESPORTS |
| 217 |  Ducky DUCKY | US$0,0007692 | 0,33% | -0,74% | US$318.750.940 | US$131.791 | 414.400.864.566 DUCKY |
| 218 |  Billions Network BILL | US$0,1130 | 15,55% | -27,51% | US$274.437.696 | US$1.213.518.203 | 2.428.194.444 BILL |
| 219 |  Legacy Frax Dollar FRAX | US$0,9916 | -0,13% | -0,14% | US$273.529.062 | US$409.575 | 275.847.684 FRAX |
| 220 |  Ape and Pepe APEPE | US$0,000001140 | -0,28% | -6,00% | US$238.405.290 | US$30.373.037 | 210.000.000.000.000 APEPE |
| 221 |  Circle tokenized stock (xStock) CRCLX | US$115,59 | 0,92% | 5,37% | US$202.124.029 | US$5.857.342 | 1.748.556 CRCLX |
| 222 |  Block Street BSB | US$0,9377 | -14,94% | 61,40% | US$194.810.787 | US$128.061.317 | 207.750.000 BSB |
| 223 |  Zano ZANO | US$11,60 | 3,37% | 7,36% | US$177.412.342 | US$1.618.654 | 15.298.341 ZANO |
| 224 |  WeFi WFI | US$2,06 | -0,94% | -0,79% | US$172.661.466 | US$1.136.161 | 83.790.893 WFI |
| 225 |  SwissBorg BORG | US$0,1752 | -1,34% | -1,26% | US$172.107.843 | US$206.214 | 982.252.443 BORG |
| 226 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$115,49 | 0,75% | 5,36% | US$166.149.529 | US$1.506.636 | 1.438.593 CRCLon |
| 227 |  USAT USAT | US$0,9984 | -0,02% | -0,02% | US$159.380.038 | US$2.470.467 | 159.641.844 USAT |
| 228 |  SUPERFORTUNE GUA | US$1,26 | -6,54% | -19,17% | US$157.349.207 | US$12.746.884 | 125.000.000 GUA |
| 229 |  GUSD GUSD | US$0,9979 | 0,06% | -0,03% | US$149.131.240 | US$42.472,44 | 149.440.000 GUSD |
| 230 |  Undeads Games UDS | US$1,49 | -0,06% | -3,06% | US$148.484.005 | US$307.749 | 99.558.779 UDS |
| 231 |  Solstice eUSX EUSX | US$1,03 | -0,08% | 0,01% | US$144.696.866 | - | 140.284.603 EUSX |
| 232 |  Xphere XP | US$0,05051 | 1,81% | -26,92% | US$138.320.526 | US$1.392.505 | 2.738.602.426 XP |
| 233 |  Frax USD FRXUSD | US$0,9997 | 0,01% | -0,03% | US$133.682.799 | US$461.319 | 133.721.656 FRXUSD |
| 234 |  AUSD AUSD | US$0,9997 | 0,02% | 0,01% | US$129.189.476 | US$34.680.458 | 129.222.632 AUSD |
| 235 |  Ailey ALE | US$0,2639 | 0,01% | -0,17% | US$128.382.224 | US$112.316 | 486.527.778 ALE |
| 236 |  Shuffle SHFL | US$0,2923 | -1,24% | -7,77% | US$124.316.416 | US$536.505 | 425.234.238 SHFL |
| 237 |  EUR CoinVertible EURCV | US$1,16 | 0,35% | 0,24% | US$123.305.062 | US$17.952.918 | 106.000.382 EURCV |
| 238 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$102,38 | -0,60% | -1,18% | US$120.967.545 | US$37.525,11 | 1.181.570 STRCX |
| 239 |  TronBank TBK | US$0,6298 | -0,22% | 4,09% | US$116.720.135 | US$130.683 | 185.333.390 TBK |
| 240 |  Aster USDF USDF | US$0,9978 | 0,03% | -0,05% | US$116.769.310 | US$4.940,44 | 117.026.768 USDF |
| 241 |  GoМining GOMINING | US$0,2878 | -1,69% | -4,01% | US$116.441.803 | US$9.944.715 | 404.527.922 GOMINING |
| 242 |  SoSoValue SOSO | US$0,3698 | 0,20% | 0,47% | US$115.377.146 | US$2.989.813 | 312.001.548 SOSO |
| 243 |  48 Club Token KOGE | US$32,89 | 0,02% | 0,56% | US$111.449.832 | US$352.820 | 3.388.228 KOGE |
| 244 |  TROLL (SOL) TROLL | US$0,1091 | -5,18% | -1,22% | US$109.008.298 | US$7.843.558 | 998.772.830 TROLL |
| 245 |  ViciCoin VCNT | US$16,86 | -0,17% | -1,17% | US$102.692.841 | US$104.486 | 6.089.112 VCNT |
| 246 |  Ribbita by Virtuals TIBBIR | US$0,1010 | -2,05% | -4,21% | US$101.041.239 | US$1.466.470 | 1.000.000.000 TIBBIR |
| 247 |  StandX DUSD DUSD | US$0,9980 | -0,01% | -0,12% | US$100.588.728 | US$29.360,32 | 100.788.224 DUSD |
| 248 |  BitMart Token BMX | US$0,3092 | -0,13% | -3,19% | US$100.268.501 | US$9.652.523 | 324.281.616 BMX |
| 249 |  MNEE MNEE | US$0,9987 | 0,00% | -0,09% | US$100.209.952 | - | 100.345.286 MNEE |
| 250 |  Smilek to the Bank SMILEK | US$0,00004994 | 0,02% | -0,08% | US$97.824.475 | US$253.339 | 1.958.901.062.006 SMILEK |
Tabel di atas menampilkan halaman 5 dari total 168 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.