Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$85,53 | -1,20% | -4,02% | US$1.317.424.911 | US$153.576.777 | 15.402.445 AAVE |
| 52 |  DeXe DEXE | US$15,18 | 11,96% | 14,73% | US$1.271.437.354 | US$30.389.341 | 83.733.681 DEXE |
| 53 |  Morpho MORPHO | US$2,24 | 7,19% | 28,77% | US$1.099.054.753 | US$24.752.301 | 489.686.985 MORPHO |
| 54 |  KuCoin Token KCS | US$8,07 | 0,13% | 1,32% | US$1.086.473.916 | US$2.665.015 | 134.655.022 KCS |
| 55 |  United Stables U | US$0,9998 | -0,03% | 0,02% | US$1.062.634.427 | US$216.378.527 | 1.062.858.783 U |
| 56 |  Render RENDER | US$2,02 | 4,14% | 12,64% | US$1.047.522.871 | US$69.965.878 | 518.743.261 RENDER |
| 57 |  Cosmos ATOM | US$2,05 | -2,76% | 0,97% | US$1.044.836.564 | US$35.160.726 | 510.034.036 ATOM |
| 58 |  Worldcoin WLD | US$0,2924 | -2,08% | 24,09% | US$998.242.719 | US$195.226.834 | 3.414.545.758 WLD |
| 59 |  Algorand ALGO | US$0,1116 | -2,67% | 3,73% | US$995.491.460 | US$24.151.853 | 8.917.647.123 ALGO |
| 60 |  Quant QNT | US$79,99 | 0,52% | 6,55% | US$965.666.658 | US$16.800.568 | 12.072.738 QNT |
| 61 |  Polygon (prev. MATIC) POL | US$0,09030 | -0,97% | -0,46% | US$961.575.968 | US$37.423.365 | 10.648.620.274 POL |
| 62 |  Kaspa KAS | US$0,03335 | -1,43% | -1,88% | US$915.871.778 | US$10.581.019 | 27.460.728.907 KAS |
| 63 |  Ethena ENA | US$0,09868 | -3,30% | -5,41% | US$890.706.345 | US$60.628.362 | 9.026.562.500 ENA |
| 64 |  Venice Token VVV | US$19,17 | 3,46% | 36,97% | US$888.270.760 | US$90.413.111 | 46.347.264 VVV |
| 65 |  Stable STABLE | US$0,03604 | 8,34% | 2,89% | US$828.038.073 | US$23.559.949 | 22.977.795.610 STABLE |
| 66 |  JUST JST | US$0,09294 | 0,88% | 5,02% | US$794.069.733 | US$25.206.426 | 8.543.764.567 JST |
| 67 |  GateToken GT | US$7,00 | -0,21% | -1,92% | US$788.070.239 | US$1.601.326 | 112.622.844 GT |
| 68 |  Aptos APT | US$0,9446 | -2,61% | 1,76% | US$774.109.125 | US$49.847.388 | 819.490.149 APT |
| 69 |  Filecoin FIL | US$0,9555 | -2,62% | 1,63% | US$748.234.245 | US$55.873.795 | 783.107.431 FIL |
| 70 |  Flare FLR | US$0,008294 | -1,49% | -8,32% | US$715.746.327 | US$2.232.711 | 86.301.002.679 FLR |
| 71 |  Jupiter JUP | US$0,2008 | -5,65% | 3,43% | US$666.591.544 | US$19.134.365 | 3.320.312.968 JUP |
| 72 |  Arbitrum ARB | US$0,1056 | -3,57% | -9,23% | US$660.368.828 | US$48.173.274 | 6.255.821.492 ARB |
| 73 |  XDC Network XDC | US$0,03080 | -3,13% | 1,10% | US$633.062.341 | US$13.495.622 | 20.552.370.858 XDC |
| 74 |  Humanity H | US$0,2268 | 8,28% | -5,25% | US$618.467.353 | US$48.122.469 | 2.726.785.714 H |
| 75 |  Pump.fun PUMP | US$0,001736 | -2,25% | 1,76% | US$613.795.053 | US$29.274.328 | 353.547.901.366 PUMP |
| 76 |  Dash DASH | US$45,89 | -0,17% | 12,51% | US$583.329.543 | US$110.478.030 | 12.712.807 DASH |
| 77 |  VeChain VET | US$0,006622 | -2,14% | -0,50% | US$569.370.743 | US$15.173.736 | 85.985.041.177 VET |
| 78 |  Pudgy Penguins PENGU | US$0,008950 | -0,53% | 7,08% | US$562.621.107 | US$89.089.180 | 62.860.396.090 PENGU |
| 79 |  Nexo NEXO | US$0,8582 | -2,61% | -0,63% | US$554.523.283 | US$8.419.051 | 646.145.840 NEXO |
| 80 |  Midnight NIGHT | US$0,03330 | -1,01% | 5,78% | US$553.003.639 | US$14.299.873 | 16.607.399.401 NIGHT |
| 81 |  Bonk BONK | US$0,000006010 | -1,90% | -0,41% | US$528.537.184 | US$26.598.977 | 87.994.731.470.135 BONK |
| 82 |  Injective INJ | US$5,14 | -3,64% | 12,57% | US$513.680.558 | US$90.794.208 | 99.970.955 INJ |
| 83 |  TrueUSD TUSD | US$0,9988 | 0,00% | -0,05% | US$493.917.324 | US$14.193.875 | 494.515.083 TUSD |
| 84 |  OFFICIAL TRUMP TRUMP | US$2,06 | -1,77% | -1,13% | US$488.948.335 | US$148.165.810 | 237.413.150 TRUMP |
| 85 |  Virtuals Protocol VIRTUAL | US$0,7397 | -3,51% | 5,43% | US$485.940.400 | US$80.358.768 | 656.986.027 VIRTUAL |
| 86 |  Artificial Superintelligence Alliance FET | US$0,2083 | 0,22% | 8,97% | US$470.472.386 | US$169.690.349 | 2.258.881.094 FET |
| 87 |  edgeX EDGE | US$1,31 | 1,72% | 9,63% | US$459.904.619 | US$6.999.501 | 350.000.000 EDGE |
| 88 |  币安人生 币安人生 | US$0,4553 | 2,40% | 10,14% | US$455.291.430 | US$10.972.877 | 1.000.000.000 币安人生 |
| 89 |  PancakeSwap CAKE | US$1,40 | -2,30% | -3,18% | US$454.693.150 | US$20.462.559 | 325.808.309 CAKE |
| 90 |  EURC EURC | US$1,16 | 0,29% | 0,19% | US$445.545.664 | US$24.425.214 | 382.900.878 EURC |
| 91 |  Terra Classic LUNC | US$0,00008018 | -3,74% | 3,74% | US$444.335.661 | US$23.848.880 | 5.541.759.536.012 LUNC |
| 92 |  Stacks STX | US$0,2437 | -1,67% | 4,17% | US$442.205.071 | US$6.209.715 | 1.814.605.788 STX |
| 93 |  LayerZero ZRO | US$1,29 | -2,56% | 1,69% | US$432.224.037 | US$17.560.413 | 333.800.944 ZRO |
| 94 |  Sei SEI | US$0,06079 | -1,35% | -0,70% | US$431.416.620 | US$37.149.767 | 7.096.666.666 SEI |
| 95 |  Aerodrome Finance AERO | US$0,4372 | -2,81% | 6,19% | US$411.595.787 | US$19.081.657 | 941.450.351 AERO |
| 96 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02015 | 0,66% | 2,32% | US$387.351.131 | US$55.311.116 | 19.226.895.200 SUN |
| 97 |  Celestia TIA | US$0,4147 | -4,54% | 9,10% | US$381.468.979 | US$32.227.360 | 919.932.997 TIA |
| 98 |  Chiliz CHZ | US$0,03640 | -3,50% | -21,42% | US$377.787.430 | US$76.214.253 | 10.379.035.923 CHZ |
| 99 |  First Digital USD FDUSD | US$0,9971 | 0,00% | -0,06% | US$373.080.642 | US$189.182.316 | 374.147.455 FDUSD |
| 100 |  siren SIREN | US$0,5060 | -2,47% | 1,83% | US$367.735.921 | US$6.302.928 | 726.788.283 SIREN |
Tabel di atas menampilkan halaman 2 dari total 168 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.