Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tokamak Network TOKAMAK | US$0,4992 | -0,30% | -5,39% | US$21.884.914 | US$644.649 | 43.841.454 TOKAMAK |
| 702 |  Adventure Gold AGLD | US$0,2333 | -4,07% | 1,77% | US$21.653.951 | US$2.459.590 | 92.830.001 AGLD |
| 703 |  SynFutures F | US$0,005269 | -2,93% | 2,78% | US$21.554.439 | US$3.384.084 | 4.090.425.537 F |
| 704 |  CrowdStrike tokenized stock (xStock) CRWDX | US$618,02 | -0,26% | 11,99% | US$21.313.566 | US$308,62 | 34.487 CRWDX |
| 705 |  Ponke PONKE | US$0,03893 | -4,45% | 5,88% | US$21.626.893 | US$1.929.207 | 555.544.226 PONKE |
| 706 |  OKZOO AIOT | US$0,07260 | -5,54% | -4,19% | US$21.290.533 | US$1.219.760 | 293.249.999 AIOT |
| 707 |  DIA DIA | US$0,1779 | -2,40% | 0,97% | US$21.290.110 | US$2.626.509 | 119.676.104 DIA |
| 708 |  OpenKaito SN5 | US$6,12 | -2,68% | 4,03% | US$21.309.492 | US$348.910 | 3.481.348 SN5 |
| 709 |  tokenbot CLANKER | US$21,52 | -5,92% | -9,76% | US$21.226.195 | US$2.984.137 | 986.277 CLANKER |
| 710 |  Ridges AI SN62 | US$4,86 | 2,25% | 8,14% | US$21.260.208 | US$560.338 | 4.372.525 SN62 |
| 711 |  QuarkChain QKC | US$0,002912 | -1,57% | -0,96% | US$21.080.603 | US$678.463 | 7.238.109.549 QKC |
| 712 |  sUSD SUSD | US$0,6417 | -1,62% | 3,26% | US$21.049.249 | US$65.488,18 | 32.801.408 SUSD |
| 713 |  Taiko TAIKO | US$0,1079 | -2,16% | 1,06% | US$20.961.736 | US$1.934.319 | 194.312.461 TAIKO |
| 714 |  QANplatform QANX | US$0,01169 | 0,59% | 1,08% | US$20.949.706 | US$181.897 | 1.792.333.942 QANX |
| 715 |  Fluent BLEND | US$0,1046 | -4,11% | 6,31% | US$20.926.078 | US$15.775.037 | 200.000.000 BLEND |
| 716 |  Orizon ORI | US$55,76 | -1,58% | -0,02% | US$21.015.405 | US$370.128 | 376.917 ORI |
| 717 |  Orbler ORBR | US$0,02047 | -0,01% | -0,03% | US$20.793.147 | US$15.421,06 | 1.015.586.750 ORBR |
| 718 |  LUSD LUSD | US$0,9986 | -0,01% | -0,07% | US$20.747.941 | US$49.784,72 | 20.776.820 LUSD |
| 719 |  Chromia CHR | US$0,02125 | -3,92% | 0,18% | US$20.712.150 | US$1.609.889 | 974.831.915 CHR |
| 720 |  Comtech Gold CGO | US$146,81 | 2,26% | 0,78% | US$20.700.739 | US$895.500 | 141.000 CGO |
| 721 |  SuperWalk GRND | US$0,02112 | -0,69% | -7,65% | US$20.608.623 | US$155.556 | 975.556.398 GRND |
| 722 |  Bifrost BFC | US$0,01468 | 0,06% | -6,92% | US$20.359.077 | US$633.045 | 1.386.638.564 BFC |
| 723 |  Xai XAI | US$0,009879 | -4,58% | -2,60% | US$20.241.931 | US$3.873.130 | 2.048.946.165 XAI |
| 724 |  Aurora AURORA | US$0,02862 | -0,77% | 7,78% | US$20.238.982 | US$462.898 | 707.167.401 AURORA |
| 725 |  Treasure MAGIC | US$0,06014 | -3,43% | -2,42% | US$20.202.218 | US$3.290.826 | 335.896.595 MAGIC |
| 726 |  Doodles DOOD | US$0,002590 | -3,35% | -5,40% | US$20.199.740 | US$7.374.238 | 7.800.000.000 DOOD |
| 727 |  Eclipse ES | US$0,1528 | 12,01% | -6,05% | US$20.270.613 | US$3.475.991 | 132.647.860 ES |
| 728 |  zkPass ZKP | US$0,07329 | -3,71% | 5,06% | US$20.155.738 | US$4.412.506 | 275.000.000 ZKP |
| 729 |  OLAXBT AIO | US$0,08752 | -2,02% | -12,61% | US$20.150.569 | US$792.601 | 230.250.000 AIO |
| 730 |  Prom PROM | US$1,10 | -1,70% | -36,83% | US$20.129.226 | US$2.354.807 | 18.250.000 PROM |
| 731 |  Hippo Protocol HP | US$0,01469 | -3,41% | -5,48% | US$20.110.419 | US$712.227 | 1.368.836.416 HP |
| 732 |  NYM NYM | US$0,02412 | 6,81% | -6,65% | US$20.103.069 | US$1.572.359 | 833.386.544 NYM |
| 733 |  Global Commercial Business GCB | US$0,01651 | 0,01% | -1,24% | US$19.845.229 | US$75,13 | 1.201.844.746 GCB |
| 734 |  MAX Exchange Token MAX | US$0,2960 | -0,92% | -0,48% | US$19.810.501 | US$17.084,86 | 66.931.156 MAX |
| 735 |  Orderly ORDER | US$0,05086 | -4,07% | -0,45% | US$19.553.588 | US$3.447.249 | 384.460.535 ORDER |
| 736 |  Celer Network CELR | US$0,002516 | -4,20% | -0,56% | US$19.631.781 | US$3.150.134 | 7.803.424.107 CELR |
| 737 |  Degen DEGEN | US$0,0009005 | -0,12% | -11,35% | US$19.693.751 | US$2.860.988 | 21.870.810.940 DEGEN |
| 738 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$86,97 | 0,05% | 0,72% | US$19.613.893 | US$4.061.885 | 225.536 TLTon |
| 739 |  REAL ASSET | US$0,1746 | -8,50% | -1,46% | US$19.610.721 | US$1.969.475 | 112.303.179 ASSET |
| 740 |  Boundless ZKC | US$0,06728 | -2,58% | -1,57% | US$19.553.390 | US$4.104.127 | 290.641.046 ZKC |
| 741 |  Infinex INX | US$0,009773 | -2,51% | -7,91% | US$19.491.084 | US$3.545.893 | 1.994.300.000 INX |
| 742 |  Public Masterpiece Token PMT | US$0,1079 | 0,09% | 0,36% | US$19.429.658 | US$283.067 | 180.101.510 PMT |
| 743 |  WINkLink WIN | US$0,00001953 | -2,23% | 2,86% | US$19.408.791 | US$3.604.933 | 993.701.854.154 WIN |
| 744 |  Eitherway EITHER | US$0,1928 | 9,73% | 17,25% | US$19.275.842 | US$4.447.728 | 99.999.931 EITHER |
| 745 |  Katana KAT | US$0,008145 | -2,80% | -1,16% | US$19.074.646 | US$4.303.782 | 2.342.000.000 KAT |
| 746 |  Mind Network FHE | US$0,02849 | -6,78% | 4,82% | US$19.005.892 | US$3.632.345 | 667.219.384 FHE |
| 747 |  DeBox BOX | US$0,03737 | 3,33% | 34,30% | US$18.990.075 | US$20.743,81 | 508.212.383 BOX |
| 748 |  Checkmate CHECK | US$0,04693 | 0,36% | 5,22% | US$18.974.914 | US$9.652.770 | 404.366.672 CHECK |
| 749 |  Firo FIRO | US$1,0000 | 8,35% | 6,08% | US$18.620.571 | US$393.920 | 18.620.951 FIRO |
| 750 |  Coin98 C98 | US$0,01879 | -3,21% | -1,70% | US$18.793.105 | US$2.197.598 | 999.998.880 C98 |
Tabel di atas menampilkan halaman 15 dari total 168 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.