Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  ZOO Crypto World ZOO | US$0,0001295 | 0,56% | 6,56% | - | - | - |
| 5802 |  KingDeFi KRW | US$0,000003730 | 0,76% | 0,64% | - | - | - |
| 5803 |  Arena Token ARENA | US$0,002074 | 1,05% | -4,89% | - | - | - |
| 5804 |  BitBase Token BTBS | US$0,08402 | 0,57% | -0,12% | - | - | - |
| 5805 |  Enjinstarter EJS | US$0,00001419 | 0,54% | -5,05% | - | - | - |
| 5806 |  Drip Network DRIP | US$0,001318 | -0,09% | -1,49% | - | - | - |
| 5807 |  Birb BIRB | US$0,001534 | 1,71% | -2,26% | - | - | - |
| 5808 |  Pulsechain PLS | US$0,000007360 | 2,31% | -1,87% | - | - | - |
| 5809 |  Lydia Finance LYD | US$0,00006060 | 0,94% | 0,79% | - | - | - |
| 5810 |  Moonpot POTS | US$0,003585 | 1,13% | 2,48% | - | - | - |
| 5811 |  Colana COL | US$0,0001997 | 0,42% | 0,91% | - | - | - |
| 5812 |  BinStarter BSR | US$0,007432 | 1,09% | 1,21% | - | - | - |
| 5813 |  Ryoshis Vision RYOSHI | - | 0,00% | 0,00% | - | - | - |
| 5814 |  Crypto Carbon Energy CYCE | US$0,0000006800 | 0,00% | 0,00% | - | - | - |
| 5815 |  Immutable DARA | US$0,001672 | 0,80% | 3,85% | - | - | - |
| 5816 |  Feisty Doge NFT NFD | US$0,00002442 | -1,10% | -4,32% | - | - | - |
| 5817 |  BOHR BR | US$0,004816 | 1,78% | 2,60% | - | - | - |
| 5818 |  Kaiken Shiba KSHIB | - | -3,37% | -6,46% | - | - | - |
| 5819 |  Wanaka Farm WANA | US$0,001489 | -0,06% | -1,13% | - | - | - |
| 5820 |  Coinary Token CYT | US$0,0003505 | 1,18% | 3,57% | - | - | - |
| 5821 |  Husky Avax HUSKY | - | 2,36% | 9,66% | - | US$768,58 | - |
| 5822 |  CATO CATO | US$0,0002099 | 0,02% | 1,38% | - | - | - |
| 5823 |  Solpad Finance SOLPAD | US$0,0000002600 | -0,16% | 0,07% | - | - | - |
| 5824 |  Boring Protocol BOP | US$0,00002594 | 0,24% | 2,34% | - | US$17,01 | - |
| 5825 |  WifeDoge WIFEDOGE | - | 1,72% | 2,61% | - | - | - |
| 5826 |  AMATERAS AMT | US$0,007483 | 1,60% | 2,39% | - | - | - |
| 5827 |  CryptoZoo (new) ZOO | US$0,0000003200 | 0,00% | -2,63% | - | - | - |
| 5828 |  ASH ASH | US$0,3485 | 3,82% | -16,20% | - | - | - |
| 5829 |  Raid Token RAID | US$0,0004216 | 1,53% | 0,12% | - | - | - |
| 5830 |  Alita Finance ALI | US$0,003199 | 0,45% | 1,00% | - | - | - |
| 5831 |  Regen Network REGEN | US$0,001668 | 0,67% | -11,37% | - | - | - |
| 5832 |  Pocoland POCO | US$0,0001112 | 1,72% | 2,95% | - | - | - |
| 5833 |  Lumenswap LSP | US$0,0002399 | 0,00% | 0,00% | - | - | - |
| 5834 |  Magic Beasties BSTS | US$0,0000001400 | -0,29% | 2,31% | - | - | - |
| 5835 |  Copycat Finance COPYCAT | US$0,001245 | 0,95% | 1,94% | - | - | - |
| 5836 |  Shambala BALA | - | 0,56% | -1,91% | - | - | - |
| 5837 |  CryptoMines ETERNAL | US$0,02908 | 1,71% | -9,46% | - | - | - |
| 5838 |  BigShortBets BIGSB | US$1,09 | 0,80% | -14,63% | - | - | - |
| 5839 |  EverETH Reflect EVERETH | - | 0,88% | 3,63% | - | - | - |
| 5840 |  Daily COP DLYCOP | US$0,00000005000 | 0,00% | -4,71% | - | - | - |
| 5841 |  Afreum AFR | US$0,0007723 | 1,45% | 15,00% | - | - | - |
| 5842 |  Good Bridging GB | US$0,003490 | 3,40% | 3,67% | - | - | - |
| 5843 |  Monsters Clan MONS | US$0,003288 | -0,55% | -0,51% | - | - | - |
| 5844 |  MilkshakeSwap Milk | US$0,0000002400 | -18,59% | -5,32% | - | - | - |
| 5845 |  ArbiNYAN NYAN | US$0,0003048 | -0,73% | -4,31% | - | - | - |
| 5846 |  Arbidoge ADOGE | US$0,00000002000 | 0,00% | -1,21% | - | - | - |
| 5847 |  HurricaneSwap Token HCT | US$0,000006810 | 0,97% | -0,62% | - | - | - |
| 5848 |  SokuSwap SOKU | US$0,000008070 | 2,82% | 4,56% | - | - | - |
| 5849 |  Minerva Wallet MIVA | US$0,001663 | 0,62% | -0,03% | - | - | - |
| 5850 |  GIBX Swap X | US$0,00007552 | 0,91% | -2,94% | - | - | - |
Tabel di atas menampilkan halaman 117 dari total 168 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.